|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $129.1775 One month high (close): $153.3025
NVDA Daily Change: 2.52% Daily StdDev 2.17% NVDA EMA_5_Trend: -0.56% 10Minute StdDev: $15.8841
Latest Price : $144.99(2.52%) | Fri. Feb 26, 2021($7) Thu. Feb 25, 2021($15.5) Wed. Feb 24, 2021($8.8) Tue. Feb 23, 2021($17.4) Mon. Feb 22, 2021($6.8) Fri. Feb 19, 2021($6) Thu. Feb 18, 2021($4.4) Wed. Feb 17, 2021($7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 141.99 | 147.81 | 578.91(-0.33) | 561.48(-0.52) | 557.47(0.16) | 561.7 | 54.8 | | 15 | 260(-0.3) | 10 | [-15] | [-8] | [-0] | -45 | 90 | RG | 0.2 | Wait? | | (-18) | 7 | -35 | 13 | 20 | -0.9,28 | 63 | Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 561.48(hourly_sma_10 -0.04%)
Support Levels: 147.81(daily_ema_10 -73.69%) 141.99(daily_ema_20 -74.72%)
Resistance Levels: 578.91(weak_hourly_sma_20 3.06%)
|
| | | 2 | Feb/23 | 15 | 141.47 | 147.66 | 580.85(-0.29) | 564.42(-0.43) | 556.56(0.45) | 566.24 | 54.7 | | 13 | 260(6.2) | 50 | [-13] | [7] | [37] | -46 | 174 | UR | 0.5 | SmallShort? | | (-14) | 21 | 76 | 16 | 20 | -0.7,22 | 61 | | 3 | Feb/23 | 14 | 141.47 | 147.66 | 582.56(-0.31) | 566.85(-0.62) | 554.09(0.31) | 556.63 | 53.4 | | 13 | 254(11.1) | 35 | [-14] | [-4] | [11] | -72 | -40 | RG | 0.1 | Wait | | (-18) | 14 | 29 | 6 | 5 | -1.3,11 | 61 | | 4 | Feb/23 | 13 | 141.47 | 147.66 | 584.35(-0.32) | 570.39(-0.77) | 552.36(-0.91) | 552.98 | 53 | | 13 | 243(17.7) | -25 | [-15] | [-64] | [6] | -83 | -442 | DP | 0 | OpenShort | | (-15) | -42 | 25 | 10 | -20 | -1.7,10 | 61 | | 5 | Feb/23 | 12 | 141.47 | 147.66 | 586.2(-0.33) | 574.82(-0.82) | 557.42(-1.43) | 549.81 | 52.6 | | 13 | 225(25.9) | -25 | [-15] | [-90] | [-27] | -93 | -650 | DT | -0.4 | OpenShort | | (-16) | -66 | -57 | 17 | -20 | -2.1,10 | 61 | | | | |
| 6 | Feb/23 | 11 | 141.47 | 147.66 | 588.14(-0.24) | 579.58(-0.68) | 565.48(-1.19) | 557.11 | 53.5 | | 13 | 199(20.9) | -25 | [-11] | [-74] | [-1] | -91 | -592 | DT | -0.5 | OpenShort | | (-12) | -55 | 25 | 6 | -20 | -2,9 | 61 | | 7 | Feb/23 | 10 | 141.47 | 147.66 | 589.58(-0.28) | 583.54(-0.72) | 572.29(-1.26) | 553.92 | 53.1 | | 13 | 178(31.8) | -25 | [-13] | [-79] | [-4] | -112 | -637 | BT | -1.3 | OpenLong | | (-13) | -58 | 47 | -19 | -20 | -2.6,3 | 61 | | 8 | Feb/23 | 9 | 141.47 | 147.66 | 591.26(-0.33) | 587.79(-0.82) | 579.61(-1.5) | 547.99 | 52.3 | | 13 | 146(68.5) | -25 | [-15] | [-93] | [-106] | -145 | -778 | DT | -2.8 | HoldShort? | | (-15) | -69 | -229 | -34 | -20 | -3.8,0 | 61 | | 9 | Feb/22 | 15 | 141.25 | 148.06 | 593.21(-0.12) | 592.67(-0.36) | 588.43(-0.64) | 578.24 | 55.8 | | 17 | 78(12.9) | -5 | [-6] | [-38] | [-41] | -108 | -291 | RG | -1.7 | SmallLong? | | (-4) | -30 | -88 | -24 | -20 | -2.5,5 | 67 | | 10 | Feb/22 | 14 | 141.25 | 148.06 | 593.91(-0.06) | 594.83(-0.26) | 592.23(-0.24) | 590.13 | 57.3 | | 17 | 65(0.8) | 25 | [-3] | [-16] | [-5] | -55 | -60 | RG | -0.4 | Wait | | (-1) | -11 | -8 | -13 | -2 | -0.7,13 | 67 | | | | |
| 11 | Feb/22 | 13 | 141.25 | 148.06 | 594.25(-0.04) | 596.35(-0.15) | 593.67(-0.19) | 591.19 | 57.5 | | 17 | 64(-0.4) | 40 | [-2] | [-11] | [-4] | -44 | -57 | RG | -0.5 | Wait | | (-2) | -9 | 5 | -20 | -20 | -0.6,21 | 67 | | 12 | Feb/22 | 12 | 141.25 | 148.06 | 594.5(-0.07) | 597.27(-0.17) | 594.78(-0.2) | 590.48 | 57.4 | | 17 | 65(1) | 15 | [-3] | [-12] | [-11] | -37 | -47 | RG | -0.9 | SmallLong | | (-2) | -9 | -12 | -19 | -20 | -0.8,33 | 67 | | 13 | Feb/22 | 11 | 141.25 | 148.06 | 594.91(-0.04) | 597.27(-0) | 595.98(-0.15) | 592.09 | 57.6 | | 17 | 64(0.5) | 15 | [-2] | [-6] | [-20] | -16 | -45 | RG | -0.8 | SmallLong | | (-3) | -7 | -38 | -10 | -20 | -0.6,49 | 67 | | 14 | Feb/22 | 10 | 141.25 | 148.06 | 595.12(0.03) | 598.3(0.12) | 596.91(-0.09) | 597.26 | 58.2 | | 17 | 63(-0.2) | 40 | [1] | [1] | [-3] | 17 | -17 | CR | 0.1 | HoldShort | | (0) | -4 | -1 | 1 | -20 | 0.4,57 | 67 | | 15 | Feb/22 | 9 | 141.25 | 148.06 | 595.12(-0) | 597.57(0.15) | 597.42(-0.27) | 597.35 | 58.3 | | 17 | 63(-4.8) | 30 | [0] | [-7] | [-1] | 19 | -33 | DR | -0 | OpenShort? | | (1) | -13 | 5 | -3 | -20 | 0.5,56 | 67 | | | | |
| 16 | Feb/19 | 15 | 140.93 | 147.47 | 594.98(-0.06) | 596.7(0.18) | 599.03(-0.12) | 596.72 | 58.1 | | 19 | 68(-15.5) | 20 | [-3] | [1] | [-4] | 13 | 62 | RG | -0.4 | Wait? | | (-0) | -6 | 2 | -12 | -20 | 0.3,55 | 77 | | 17 | Feb/19 | 14 | 140.93 | 147.47 | 595.37(-0.14) | 595.63(0.15) | 599.76(-0.14) | 596.48 | 58 | | 19 | 84(-12.2) | 0 | [-7] | [-2] | [-5] | 15 | 134 | RG | -0.5 | Wait | | (-3) | -7 | -2 | -18 | -20 | 0.2,60 | 77 | | 18 | Feb/19 | 13 | 140.93 | 147.47 | 596.21(-0.14) | 594.73(0.16) | 600.58(0.15) | 596.72 | 58.1 | | 19 | 96(-7) | 10 | [-7] | [12] | [-8] | 29 | 202 | RG | -0.5 | Wait | | (-7) | 7 | -23 | 1 | -10 | 0.1,76 | 77 | | 19 | Feb/19 | 12 | 140.93 | 147.47 | 597.05(-0.09) | 593.75(0.13) | 599.69(0.33) | 599.86 | 58.5 | | 19 | 103(-1.3) | 20 | [-4] | [21] | [-7] | 48 | 235 | RG | 0 | Wait | | (-5) | 16 | -40 | 15 | 20 | 0.3,90 | 77 | | 20 | Feb/19 | 11 | 140.93 | 147.47 | 597.6(0.01) | 593(0.14) | 597.72(0.56) | 605.37 | 59.2 | | 19 | 104(-0.1) | 50 | [1] | [33] | [28] | 68 | 269 | UT | 0.9 | OpenLong | | (-2) | 26 | 36 | 39 | 20 | 1,93 | 77 | | | | |
| 21 | Feb/19 | 10 | 140.93 | 147.47 | 597.53(-0.04) | 592.14(0.07) | 594.37(0.49) | 600.37 | 58.5 | | 19 | 104(-3.1) | 50 | [-2] | [27] | [11] | 25 | 225 | UR | 0.7 | SmallShort | | (-1) | 23 | -1 | 31 | 20 | 0.3,67 | 77 | | 22 | Feb/19 | 9 | 140.93 | 147.47 | 597.79(-0.06) | 591.73(0.03) | 591.5(0.44) | 600.57 | 58.6 | | 19 | 107(-0.5) | 50 | [-3] | [24] | [33] | 4 | 232 | UR | 1.1 | SmallShort? | | (-2) | 21 | 61 | 28 | 20 | 0.3,46 | 77 | | 23 | Feb/18 | 15 | 140.36 | 146.29 | 598.13(-0.09) | 591.54(-0.07) | 588.88(0.18) | 592.28 | 59.5 | | 19 | 108(-2.2) | 50 | [-4] | [9] | [10] | -48 | 44 | UR | 0.4 | SmallShort? | | (-6) | 9 | 17 | 15 | 20 | -0.7,20 | 75 | | 24 | Feb/18 | 14 | 140.36 | 146.29 | 598.65(-0.07) | 591.95(-0.07) | 587.82(-0.08) | 590 | 59.2 | | 19 | 110(2.3) | 50 | [-3] | [-3] | [4] | -67 | -85 | RG | 0.3 | Wait | | (-5) | -4 | 10 | 8 | -9 | -1,8 | 75 | | 25 | Feb/18 | 13 | 140.36 | 146.29 | 599.06(-0.05) | 592.34(-0.15) | 588.28(-0.28) | 588.63 | 59.1 | | 19 | 108(4.3) | 50 | [-2] | [-14] | [6] | -79 | -191 | RG | 0 | Wait | | (-4) | -13 | 20 | 5 | -11 | -1.3,4 | 75 | | | | |
| 26 | Feb/18 | 12 | 140.36 | 146.29 | 599.38(-0.12) | 593.26(-0.31) | 589.92(-0.34) | 586.01 | 58.7 | | 19 | 103(5) | 15 | [-6] | [-21] | [-6] | -92 | -181 | RG | -0.5 | Wait | | (-4) | -16 | -11 | -4 | -19 | -1.7,1 | 75 | | 27 | Feb/18 | 11 | 140.36 | 146.29 | 600.1(-0.17) | 595.1(-0.43) | 591.96(-0.38) | 587.51 | 58.9 | | 19 | 98(4.9) | 10 | [-8] | [-27] | [-0] | -92 | -130 | RG | -0.6 | Wait | | (-5) | -18 | 4 | -11 | 2 | -1.7,1 | 75 | | 28 | Feb/18 | 10 | 140.36 | 146.29 | 601.15(-0.19) | 597.69(-0.44) | 594.2(-0.32) | 586.94 | 58.8 | | 19 | 94(9) | -20 | [-9] | [-24] | [-18] | -95 | -122 | DT | -1 | OpenShort | | (-8) | -15 | -40 | -11 | -20 | -2,5 | 75 | | 29 | Feb/18 | 9 | 140.36 | 146.29 | 602.27(-0.13) | 600.35(-0.31) | 596.09(-0.05) | 592.32 | 59.5 | | 19 | 85(5.5) | 10 | [-6] | [-8] | [-14] | -81 | -45 | RG | -0.6 | Wait? | | (-7) | -2 | -33 | -7 | -20 | -1.6,9 | 75 | | 30 | Feb/17 | 15 | 139.61 | 145.07 | 603.04(-0.05) | 602.2(-0.12) | 596.4(-0.03) | 596.81 | 61.3 | | 20 | 79(0) | 50 | [-2] | [-1] | [-1] | -58 | -52 | RG | 0.1 | Wait? | | (-4) | -1 | 4 | 6 | -20 | -1,17 | 77 | | | | |
| 31 | Feb/17 | 14 | 139.61 | 145.07 | 603.36(-0.09) | 602.92(-0.15) | 596.6(-0.28) | 596.23 | 61.2 | | 20 | 79(2.9) | 25 | [-4] | [-14] | [-9] | -63 | -99 | RG | -0.1 | Wait | | (-3) | -13 | -18 | 6 | -20 | -1.2,17 | 77 | | 32 | Feb/17 | 13 | 139.61 | 145.07 | 603.92(-0.06) | 603.84(-0.15) | 598.25(-0.49) | 598.69 | 61.5 | | 20 | 76(1) | 45 | [-3] | [-23] | [2] | -60 | -158 | RG | 0.1 | Wait | | (-4) | -23 | 17 | -9 | -20 | -0.9,13 | 77 | | 33 | Feb/17 | 12 | 139.61 | 145.07 | 604.29(-0.09) | 604.73(-0.1) | 601.19(-0.56) | 596.39 | 61.2 | | 20 | 75(4) | 25 | [-4] | [-26] | [-5] | -75 | -185 | RG | -0.9 | SmallLong | | (-4) | -26 | 18 | -34 | -20 | -1.4,10 | 77 | | 34 | Feb/17 | 11 | 139.61 | 145.07 | 604.86(-0.08) | 605.35(-0.07) | 604.6(-0.56) | 593.88 | 60.9 | | 20 | 71(7.1) | 5 | [-4] | [-25] | [-28] | -81 | -244 | RG | -2 | SmallLong | | (-5) | -26 | -29 | -57 | -20 | -2.1,22 | 77 | | 35 | Feb/17 | 10 | 139.61 | 145.07 | 605.35(-0.09) | 605.78(0.05) | 607.99(-0.2) | 597.8 | 61.4 | | 20 | 64(4.3) | 5 | [-4] | [-5] | [-30] | -34 | -77 | RG | -2.1 | SmallLong | | (-2) | -9 | -48 | -37 | -20 | -1.6,56 | 77 | | | | |
| 36 | Feb/17 | 9 | 139.61 | 145.07 | 605.9(-0.02) | 605.49(0.06) | 609.23(-0.03) | 604.47 | 62.3 | | 20 | 60(-0.5) | 20 | [-1] | [4] | [-25] | 27 | -6 | RG | -1.1 | SmallLong? | | (-2) | -1 | -64 | -11 | -20 | -0.3,84 | 77 | | 37 | Feb/16 | 15 | 138.66 | 143.76 | 606(0.09) | 605.1(0.08) | 609.44(0.19) | 613.39 | 64.6 | | 23 | 60(-10) | 50 | [4] | [18] | [10] | 90 | 74 | UT | 0.9 | HoldLong? | | (3) | 9 | -0 | 21 | 20 | 1.6,100 | 71 | | 38 | Feb/16 | 14 | 138.66 | 143.76 | 605.47(0.18) | 604.6(0.07) | 608.27(0.36) | 613.47 | 64.6 | | 23 | 70(-4.6) | 50 | [9] | [27] | [16] | 78 | 32 | UT | 1 | HoldLong | | (4) | 17 | 19 | 16 | 20 | 1.6,88 | 71 | | 39 | Feb/16 | 13 | 138.66 | 143.76 | 604.36(0.16) | 604.2(0.05) | 606.11(0.42) | 610.83 | 64.2 | | 23 | 75(-8.7) | 50 | [8] | [29] | [24] | 59 | 48 | UT | 0.9 | OpenLong | | (8) | 20 | 50 | 10 | 20 | 1.2,79 | 71 | | 40 | Feb/16 | 12 | 138.66 | 143.76 | 603.4(0.13) | 603.89(0.01) | 603.57(0.3) | 604.01 | 63.3 | | 23 | 84(-9.6) | 50 | [6] | [22] | [-2] | 27 | -49 | CR | 0.1 | HoldShort | | (5) | 14 | -11 | 11 | -1 | 0.1,74 | 71 | | | | |
| 41 | Feb/16 | 11 | 138.66 | 143.76 | 602.63(0.14) | 603.81(-0.03) | 601.75(0.17) | 605.52 | 63.5 | | 23 | 93(-11.1) | 50 | [7] | [15] | [0] | 31 | -57 | UT | 0.6 | OpenLong | | (7) | 8 | -14 | 18 | 20 | 0.4,71 | 71 | | 42 | Feb/16 | 10 | 138.66 | 143.76 | 601.76(0.19) | 604.01(0.03) | 600.75(-0.03) | 607.51 | 63.8 | | 23 | 104(-9.7) | 50 | [9] | [8] | [16] | 30 | -117 | UT | 0.9 | OpenLong | | (8) | -1 | 35 | 11 | 20 | 0.8,60 | 71 | | 43 | Feb/16 | 9 | 138.66 | 143.76 | 600.65(0.16) | 603.85(-0.08) | 600.94(-0.22) | 602.66 | 63.1 | | 23 | 114(-7.9) | 50 | [8] | [-4] | [9] | -7 | -205 | RG | 0.2 | Wait? | | (7) | -11 | 33 | -15 | 4 | 0.2,38 | 71 | | 44 | Feb/12 | 15 | 137.39 | 141.66 | 599.68(0.11) | 604.36(-0.09) | 602.29(-0.32) | 598.15 | 68.1 | | 19 | 122(-35.2) | 50 | [5] | [-11] | [-1] | -22 | -238 | DR | -0.5 | OpenShort? | | (6) | -15 | 24 | -31 | -20 | -0.2,33 | 65 | | 45 | Feb/12 | 14 | 137.39 | 141.66 | 599(0.19) | 604.92(-0.23) | 604.22(-0.27) | 594.92 | 67.6 | | 19 | 157(-18.2) | 50 | [9] | [-11] | [-23] | -2 | -355 | DR | -0.9 | OpenShort | | (4) | -13 | -41 | -24 | -20 | -0.4,58 | 65 | | | | |
| 46 | Feb/12 | 13 | 137.39 | 141.66 | 597.86(0.23) | 606.31(-0.1) | 605.87(-0.23) | 600.51 | 68.4 | | 19 | 175(-14.6) | 50 | [11] | [-5] | [-24] | 37 | -277 | DR | -0.5 | OpenShort | | (11) | -11 | -57 | -10 | -20 | 0.2,82 | 65 | | 47 | Feb/12 | 12 | 137.39 | 141.66 | 596.48(0.3) | 606.9(0.09) | 607.26(0.08) | 608.47 | 69.6 | | 19 | 190(-3.2) | 50 | [15] | [15] | [-2] | 70 | -108 | CR | 0.1 | HoldShort | | (14) | 4 | -7 | 3 | -2 | 0.9,97 | 65 | | 48 | Feb/12 | 11 | 137.39 | 141.66 | 594.7(0.27) | 606.34(0.3) | 606.75(0.05) | 609.38 | 69.7 | | 19 | 193(-1.4) | 50 | [13] | [18] | [5] | 69 | -33 | UT | 0.2 | OpenLong | | (14) | 2 | 11 | 23 | -20 | 1.1,91 | 65 | | 49 | Feb/12 | 10 | 137.39 | 141.66 | 593.08(0.27) | 604.52(0.27) | 606.43(0.13) | 607.8 | 69.5 | | 19 | 194(2.1) | 50 | [13] | [22] | [14] | 68 | -10 | UT | 0.1 | OpenLong | | (12) | 6 | 34 | 23 | -18 | 1.1,90 | 65 | | 50 | Feb/12 | 9 | 137.39 | 141.66 | 591.45(0.21) | 602.9(0.24) | 605.61(-0.19) | 603.17 | 68.8 | | 19 | 192(-0.5) | 50 | [10] | [5] | [-11] | 62 | -83 | CR | -0.2 | HoldShort? | | (11) | -9 | -31 | 21 | -20 | 0.9,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|