|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.5800 One month high (close): $74.0700
NTLA Daily Change: -0.73% Daily StdDev 5.92% NTLA EMA_5_Trend: -1.5% 10Minute StdDev: $3.6142
Latest Price : $63.34(-0.73%) | Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($2.3) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($3.9) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 67.41 | 67.49 | 66.15(-0.6) | 61.99(-0.45) | 62.65(0.7) | 64.03 | -0.9 | | -2 | 121(-3.6) | 20 | [-10] | [4] | [50] | -33 | 442 | UR | 0.3 | SmallShort | | (-11) | 12 | 71 | 3 | 20 | -0.5,30 | 48 | Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 61.99(hourly_sma_10 -3.19%)
Support Levels:
Resistance Levels: 66.15(hourly_sma_20 3.31%) 67.41(daily_ema_20 5.28%) 67.49(daily_ema_10 5.4%)
|
| | | 2 | Feb/24 | 10 | 67.41 | 67.49 | 66.55(-0.8) | 62.27(-1.09) | 62.22(-0.05) | 61.47 | -1.6 | | -2 | 125(2.9) | -35 | [-14] | [-15] | [11] | -50 | 14 | DP | -0.2 | OpenShort | | (-14) | -1 | -3 | 3 | 20 | -1.1,28 | 48 | | 3 | Feb/24 | 9 | 67.41 | 67.49 | 67.09(-0.65) | 62.96(-1.37) | 62.25(-0.27) | 61.57 | -1.6 | | -2 | 122(4.8) | -50 | [-11] | [-21] | [-7] | -51 | -244 | DT | -0.2 | OpenShort? | | (-14) | -5 | -59 | 4 | 20 | -1.2,29 | 48 | | 4 | Feb/23 | 15 | 67.5 | 68.5 | 67.53(-0.33) | 63.83(-1.11) | 62.42(0.58) | 63.76 | -1 | | -1 | 117(1) | 40 | [-6] | [-3] | [32] | -43 | -88 | RG | 0.3 | Wait? | | (-9) | 10 | 37 | 9 | 20 | -0.9,30 | 42 | | 5 | Feb/23 | 14 | 67.5 | 68.5 | 67.75(-0.4) | 64.54(-1.22) | 62.06(1.2) | 62.43 | -1.4 | | -1 | 116(4.6) | 0 | [-7] | [6] | [9] | -59 | -97 | UR | 0.1 | SmallShort | | (-8) | 20 | 16 | 6 | 20 | -1.3,24 | 42 | | | | |
| 6 | Feb/23 | 13 | 67.5 | 68.5 | 68.02(-0.44) | 65.34(-1.35) | 61.32(-1.6) | 61.85 | -1.5 | | -1 | 112(6.4) | -50 | [-7] | [-42] | [-4] | -64 | -870 | DT | 0.1 | OpenShort | | (-8) | -27 | 6 | 10 | -20 | -1.5,24 | 42 | | 7 | Feb/23 | 12 | 67.5 | 68.5 | 68.32(-0.41) | 66.24(-1.19) | 62.32(-2.11) | 61.64 | -1.6 | | -1 | 105(7.4) | -50 | [-7] | [-50] | [-24] | -69 | -1096 | DT | -0.2 | OpenShort | | (-8) | -36 | -21 | 21 | -20 | -1.7,24 | 42 | | 8 | Feb/23 | 11 | 67.5 | 68.5 | 68.6(-0.31) | 67.03(-1.4) | 63.67(-2.42) | 62.42 | -1.4 | | -1 | 98(6.8) | -50 | [-5] | [-56] | [-13] | -76 | -1191 | DT | -0.3 | OpenShort | | (-7) | -41 | 13 | -7 | -20 | -1.7,17 | 42 | | 9 | Feb/23 | 10 | 67.5 | 68.5 | 68.81(-0.37) | 67.98(-1.49) | 65.25(-2.65) | 61.96 | -1.5 | | -1 | 91(7.5) | -50 | [-6] | [-61] | [1] | -95 | -1285 | DP | -1 | OpenShort | | (-6) | -45 | 94 | -27 | -20 | -2.1,8 | 42 | | 10 | Feb/23 | 9 | 67.5 | 68.5 | 69.07(-0.49) | 69.01(-1.86) | 67.03(-3.35) | 58.75 | -2.4 | | -1 | 84(24.4) | -50 | [-8] | [-77] | [-130] | -131 | -1833 | DT | -2.7 | HoldShort? | | (-11) | -57 | -208 | -52 | -20 | -3.4,4 | 42 | | | | |
| 11 | Feb/22 | 15 | 67.88 | 69.53 | 69.41(0.05) | 70.32(-0.72) | 69.35(-1.14) | 66.84 | -0.3 | | 1 | 59(1.5) | -20 | [1] | [-26] | [-34] | -55 | -696 | DR | -1.2 | OpenShort? | | (2) | -19 | -38 | -32 | -20 | -1.2,25 | 56 | | 12 | Feb/22 | 14 | 67.88 | 69.53 | 69.37(0.01) | 70.83(-0.55) | 70.15(-0.36) | 68.37 | 0.1 | | 1 | 58(-0.7) | -35 | [0] | [-12] | [-28] | -14 | -239 | DR | -0.8 | OpenShort | | (3) | -6 | -48 | -16 | -20 | -0.5,49 | 56 | | 13 | Feb/22 | 13 | 67.88 | 69.53 | 69.36(0.2) | 70.83(0) | 70.4(-0.45) | 70.32 | 0.7 | | 1 | 58(-2.9) | -15 | [3] | [-8] | [-13] | 25 | -168 | DR | -0 | OpenShort | | (3) | -8 | -13 | -8 | -20 | 0.4,65 | 56 | | 14 | Feb/22 | 12 | 67.88 | 69.53 | 69.22(0.36) | 71.22(0.36) | 70.72(-0.37) | 70.87 | 0.8 | | 1 | 61(-2.3) | 10 | [6] | [-3] | [-5] | 40 | -208 | DR | 0.1 | OpenShort | | (5) | -6 | 12 | -2 | -20 | 0.7,72 | 56 | | 15 | Feb/22 | 11 | 67.88 | 69.53 | 68.97(0.35) | 70.96(0.36) | 70.98(-0.42) | 70.37 | 0.7 | | 1 | 64(-4) | -10 | [6] | [-3] | [-18] | 33 | -248 | DR | -0.3 | OpenShort | | (6) | -7 | -11 | -17 | -20 | 0.6,68 | 56 | | | | |
| 16 | Feb/22 | 10 | 67.88 | 69.53 | 68.73(0.47) | 70.71(0.43) | 71.28(-0.31) | 70.83 | 0.8 | | 1 | 68(0.3) | 25 | [8] | [-0] | [1] | 49 | -231 | UT | -0.2 | OpenLong | | (7) | -5 | 30 | -14 | -20 | 0.9,76 | 56 | | 17 | Feb/22 | 9 | 67.88 | 69.53 | 68.41(0.25) | 70.41(0.35) | 71.5(-0.75) | 69.63 | 0.5 | | 1 | 67(-0.7) | -40 | [4] | [-10] | [-32] | 47 | -251 | DR | -0.8 | OpenShort? | | (7) | -13 | -54 | -16 | -20 | 0.5,84 | 56 | | 18 | Feb/19 | 15 | 68.24 | 69.85 | 68.24(0.43) | 70.17(0.76) | 72.04(0.45) | 71.9 | 0.9 | | 3 | 68(7.7) | 45 | [7] | [17] | [-2] | 83 | 226 | CR | -0.1 | OpenShort? | | (8) | 8 | -7 | -7 | 12 | 1.5,95 | 66 | | 19 | Feb/19 | 14 | 68.24 | 69.85 | 67.95(0.24) | 69.64(0.74) | 71.72(1.09) | 72.19 | 1 | | 3 | 60(4.5) | 50 | [4] | [27] | [9] | 90 | 655 | UT | 0.2 | OpenLong | | (8) | 19 | 8 | -9 | 20 | 1.8,95 | 66 | | 20 | Feb/19 | 13 | 68.24 | 69.85 | 67.79(0.21) | 69.13(0.91) | 70.94(1.15) | 71.86 | 0.9 | | 3 | 56(4.5) | 45 | [4] | [29] | [6] | 94 | 682 | UT | 0.4 | OpenLong | | (4) | 20 | -2 | 2 | 20 | 1.9,96 | 66 | | | | |
| 21 | Feb/19 | 12 | 68.24 | 69.85 | 67.65(0.23) | 68.51(0.87) | 70.13(1.18) | 71.95 | 1 | | 3 | 51(5.3) | 50 | [4] | [30] | [13] | 103 | 704 | UT | 0.9 | HoldLong | | (4) | 20 | -9 | 17 | 20 | 2.2,98 | 66 | | 22 | Feb/19 | 11 | 68.24 | 69.85 | 67.5(0.25) | 67.92(0.61) | 69.31(1.49) | 72.32 | 1 | | 3 | 46(6.5) | 50 | [4] | [33] | [47] | 118 | 832 | UT | 1.7 | HoldLong | | (5) | 26 | 50 | 29 | 20 | 2.7,100 | 66 | | 23 | Feb/19 | 10 | 68.24 | 69.85 | 67.33(0.03) | 67.51(0.42) | 68.29(1.08) | 70.29 | 0.5 | | 3 | 39(1.5) | 45 | [1] | [23] | [36] | 89 | 684 | UT | 1.3 | OpenLong | | (2) | 19 | 49 | 23 | 20 | 1.9,91 | 66 | | 24 | Feb/19 | 9 | 68.24 | 69.85 | 67.31(-0.09) | 67.23(0.37) | 67.56(0.38) | 68.32 | 0 | | 3 | 38(-0.9) | 20 | [-2] | [10] | [10] | 51 | 342 | UR | 0.5 | SmallShort? | | (-2) | 7 | 13 | 17 | 20 | 0.7,83 | 66 | | 25 | Feb/18 | 15 | 68.23 | 69.42 | 67.37(-0.11) | 66.98(0.34) | 67.31(0.64) | 67.8 | -0.1 | | -1 | 39(0.4) | 0 | [-2] | [13] | [4] | 32 | 333 | UR | 0.3 | SmallShort? | | (-2) | 11 | -1 | 19 | 9 | 0.3,74 | 58 | | | | |
| 26 | Feb/18 | 14 | 68.23 | 69.42 | 67.44(0.04) | 66.75(0.5) | 66.88(0.53) | 67.83 | -0.1 | | -1 | 38(0) | 25 | [1] | [13] | [8] | 19 | 153 | UT | 0.6 | OpenLong | | (-2) | 9 | 16 | 14 | 9 | 0.3,61 | 58 | | 27 | Feb/18 | 13 | 68.23 | 69.42 | 67.41(-0.05) | 66.41(0.14) | 66.53(-0.29) | 67.22 | -0.3 | | -1 | 38(-1) | 5 | [-1] | [-5] | [12] | -1 | -54 | RG | 0.5 | Wait | | (0) | -5 | 15 | 14 | 20 | -0.1,52 | 58 | | 28 | Feb/18 | 12 | 68.23 | 69.42 | 67.45(-0.18) | 66.32(0.09) | 66.72(-0.26) | 66.64 | -0.4 | | -1 | 39(-1.1) | -20 | [-3] | [-5] | [-3] | -24 | -3 | DT | -0.1 | OpenShort | | (-2) | -5 | -10 | 1 | 9 | -0.5,39 | 58 | | 29 | Feb/18 | 11 | 68.23 | 69.42 | 67.57(-0.18) | 66.26(-0.29) | 66.89(0.36) | 67.04 | -0.3 | | -1 | 41(-0.1) | 15 | [-3] | [2] | [22] | -22 | 194 | UR | 0.1 | SmallShort | | (-3) | 6 | 36 | -9 | 20 | -0.3,36 | 58 | | 30 | Feb/18 | 10 | 68.23 | 69.42 | 67.69(-0.22) | 66.45(-0.5) | 66.65(0.04) | 65.66 | -0.7 | | -1 | 41(1.7) | -10 | [-4] | [-5] | [-3] | -43 | -67 | DT | -0.6 | OpenShort | | (-5) | 1 | -11 | -6 | 20 | -1.3,40 | 58 | | | | |
| 31 | Feb/18 | 9 | 68.23 | 69.42 | 67.84(-0.12) | 66.79(-0.42) | 66.62(0.48) | 66.08 | -0.5 | | -1 | 39(1.3) | -25 | [-2] | [3] | [-14] | -26 | -16 | RG | -0.4 | Wait? | | (-3) | 8 | -53 | 15 | 15 | -1.1,52 | 58 | | 32 | Feb/17 | 15 | 68.86 | 69.45 | 67.84(-0) | 67.07(-0.13) | 66.3(0.6) | 68.2 | -0.1 | | -2 | 38(5.8) | 35 | [0] | [8] | [24] | 5 | 191 | UR | 1.3 | SmallShort? | | (1) | 10 | 18 | 31 | 20 | 0.2,50 | 69 | | 33 | Feb/17 | 14 | 68.86 | 69.45 | 67.92(-0.14) | 67.16(-0.35) | 65.91(0.44) | 67.48 | -0.3 | | -2 | 32(-0.6) | 25 | [-2] | [3] | [28] | -25 | 190 | UR | 1 | SmallShort | | (-1) | 8 | 43 | 32 | 20 | -0.3,33 | 69 | | 34 | Feb/17 | 13 | 68.86 | 69.45 | 68.02(-0.26) | 67.4(-0.54) | 65.62(-0.95) | 65.83 | -0.6 | | -2 | 32(1) | -45 | [-5] | [-23] | [-1] | -70 | -297 | DT | 0.1 | OpenShort | | (-5) | -16 | 8 | 3 | -20 | -1.4,15 | 69 | | 35 | Feb/17 | 12 | 68.86 | 69.45 | 68.2(-0.31) | 67.76(-0.55) | 66.25(-1.05) | 65.51 | -0.7 | | -2 | 31(2.7) | -40 | [-5] | [-25] | [-1] | -87 | -343 | DT | -0.5 | OpenShort | | (-5) | -18 | 27 | -6 | -20 | -1.8,8 | 69 | | | | |
| 36 | Feb/17 | 11 | 68.86 | 69.45 | 68.41(-0.33) | 68.13(-0.41) | 66.95(-1.32) | 64.48 | -0.9 | | -2 | 29(4) | -50 | [-6] | [-29] | [-46] | -122 | -570 | DT | -1.8 | HoldShort | | (-7) | -23 | -45 | -44 | -20 | -2.9,1 | 69 | | 37 | Feb/17 | 10 | 68.86 | 69.45 | 68.64(-0.35) | 68.41(-0.24) | 67.84(-0.83) | 66.23 | -0.6 | | -2 | 25(0.9) | -50 | [-6] | [-19] | [-17] | -80 | -210 | DT | -1.4 | HoldShort | | (-3) | -14 | 4 | -31 | -20 | -2.1,23 | 69 | | 38 | Feb/17 | 9 | 68.86 | 69.45 | 68.88(-0.37) | 68.58(-0.43) | 68.41(-1.1) | 66.06 | -0.6 | | -2 | 24(1.2) | -50 | [-6] | [-25] | [-41] | -68 | -311 | DT | -2.1 | OpenShort? | | (-7) | -19 | -73 | -25 | -20 | -2.5,45 | 69 | | 39 | Feb/16 | 15 | 69.56 | 69.65 | 69.14(-0.19) | 68.88(-0.08) | 69.17(-0.16) | 68.97 | -0.1 | | -2 | 23(3) | -30 | [-3] | [-4] | [2] | 11 | 132 | DP | -0.2 | OpenShort? | | (-3) | -3 | -2 | 1 | 20 | -0.2,66 | 57 | | 40 | Feb/16 | 14 | 69.56 | 69.65 | 69.27(-0.14) | 68.93(0.05) | 69.28(-0.05) | 69.04 | -0.1 | | -2 | 20(-1.8) | -25 | [-2] | [-1] | [0] | 12 | 98 | DT | -0.2 | OpenShort | | (-3) | -1 | 3 | -3 | -3 | -0.2,67 | 57 | | | | |
| 41 | Feb/16 | 13 | 69.56 | 69.65 | 69.37(-0.19) | 68.89(0.18) | 69.31(0.48) | 68.93 | -0.1 | | -2 | 21(-1.8) | -25 | [-3] | [9] | [-2] | 6 | 254 | RG | -0.3 | Wait | | (-2) | 8 | -3 | 9 | -20 | -0.4,66 | 57 | | 42 | Feb/16 | 12 | 69.56 | 69.65 | 69.5(-0.22) | 68.77(0.12) | 68.98(0.35) | 69.06 | -0.1 | | -2 | 23(-2) | -35 | [-4] | [6] | [-4] | 7 | 249 | RG | 0.1 | Wait | | (-3) | 6 | -20 | 16 | 4 | -0.3,64 | 57 | | 43 | Feb/16 | 11 | 69.56 | 69.65 | 69.65(-0.18) | 68.69(0.08) | 68.74(0.22) | 69.86 | 0.1 | | -2 | 25(-0.8) | 5 | [-3] | [4] | [16] | 20 | 269 | UR | 0.8 | SmallShort | | (-3) | 4 | 9 | 32 | 20 | 0.1,67 | 57 | | 44 | Feb/16 | 10 | 69.56 | 69.65 | 69.78(-0.14) | 68.64(0.01) | 68.74(0) | 69.51 | -0 | | -2 | 26(-0.3) | -10 | [-2] | [-1] | [11] | -22 | 100 | DP | 0.6 | OpenShort | | (-4) | 0 | 8 | 12 | 20 | -0.2,33 | 57 | | 45 | Feb/16 | 9 | 69.56 | 69.65 | 69.88(-0.13) | 68.63(-0.09) | 68.59(0.17) | 69.2 | -0.1 | | -2 | 26(-3.8) | 15 | [-2] | [2] | [22] | -42 | 69 | UR | 0.4 | SmallShort? | | (-3) | 3 | 49 | -1 | 20 | -0.4,18 | 57 | | | | |
| 46 | Feb/12 | 15 | 70.2 | 69.36 | 69.97(-0.48) | 68.69(-0.25) | 68.48(-0.12) | 67.26 | -0.5 | | -4 | 30(1.7) | -50 | [-8] | [-6] | [-14] | -77 | 64 | DT | -0.7 | OpenShort? | | (-5) | -2 | -16 | -10 | -20 | -1.6,13 | 48 | | 47 | Feb/12 | 14 | 70.2 | 69.36 | 70.31(-0.43) | 68.86(-0.48) | 68.56(-0.11) | 67.88 | -0.4 | | -4 | 28(-1.4) | -50 | [-7] | [-8] | [-9] | -59 | 46 | DT | -0.4 | OpenShort | | (-8) | -2 | -30 | 5 | 0 | -1.4,26 | 48 | | 48 | Feb/12 | 13 | 70.2 | 69.36 | 70.62(-0.37) | 69.19(-0.29) | 68.63(-0.08) | 69.1 | -0.2 | | -4 | 30(-2.8) | -50 | [-6] | [-5] | [-1] | -39 | 129 | DT | 0.2 | OpenShort | | (-7) | -1 | -10 | -13 | 20 | -0.8,31 | 48 | | 49 | Feb/12 | 12 | 70.2 | 69.36 | 70.88(-0.4) | 69.39(-0.32) | 68.63(-0) | 69.51 | -0.1 | | -4 | 33(-1.8) | -30 | [-7] | [-4] | [11] | -47 | 206 | DP | 0.4 | OpenShort | | (-6) | 0 | 22 | -16 | 20 | -0.7,21 | 48 | | 50 | Feb/12 | 11 | 70.2 | 69.36 | 71.17(-0.43) | 69.62(-0.32) | 68.68(-0.33) | 68.64 | -0.2 | | -4 | 34(0.3) | -50 | [-7] | [-10] | [1] | -73 | -17 | DP | -0 | OpenShort | | (-8) | -6 | 24 | -24 | -20 | -1.2,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|