C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $57.9900 One month high (close): $68.6000

C Daily Change: 2.79% Daily StdDev 2.12% C EMA_5_Trend: 1.16% 10Minute StdDev: $1.0161

Latest Price : $68.6(2.79%)

Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	13	63.06	65.04	66.54(0.29)	67.05(0.37)	67.93(0.53)	68.37	2	17	36(0.3)	50	[14]	[40]	[6]	98	79	UT	0.5	HoldLong	(9)	25	6	1	20	1.9,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.05(hourly_sma_10 -1.93%) 66.54(hourly_sma_20 -2.68%) 65.04(daily_ema_10 -4.87%) 63.06(daily_ema_20 -7.77%) Resistance Levels:

2	Feb/24	12	63.06	65.04	66.35(0.29)	66.8(0.42)	67.58(0.62)	68.26	1.9	17	36(1)	50	[14]	[46]	[9]	100	118	UT	0.7	CloseLong	(11)	29	10	3	20	2,100	80
3	Feb/24	11	63.06	65.04	66.16(0.29)	66.52(0.38)	67.16(0.6)	68.08	1.9	17	35(2.1)	50	[14]	[44]	[20]	103	113	UT	1	HoldLong	(11)	28	31	13	20	2.1,100	80
4	Feb/24	10	63.06	65.04	65.97(0.23)	66.27(0.26)	66.76(0.51)	67.52	1.6	17	32(1.4)	50	[11]	[36]	[12]	95	101	UT	0.9	OpenLong	(9)	24	7	19	20	1.8,100	80
5	Feb/24	9	63.06	65.04	65.82(0.21)	66.1(0.19)	66.42(0.38)	67.4	1.6	17	31(2)	50	[10]	[28]	[25]	91	95	UT	1.2	OpenLong?	(9)	18	44	18	20	1.9,93	80

6	Feb/23	15	62.66	64.46	65.68(0.15)	65.97(0.03)	66.17(0.21)	66.61	1.6	13	29(-7.3)	50	[7]	[14]	[15]	64	17	UT	0.6	OpenLong?	(6)	10	23	10	20	1.2,84	81
7	Feb/23	14	62.66	64.46	65.58(0.2)	65.95(-0.05)	66.03(0.24)	66.2	1.5	13	36(-2.9)	50	[9]	[14]	[6]	37	-76	UT	0.2	OpenLong	(5)	11	9	-0	20	0.7,69	81
8	Feb/23	13	62.66	64.46	65.45(0.19)	65.98(-0.09)	65.87(0.14)	66.05	1.4	13	39(-3.1)	50	[8]	[8]	[6]	37	-95	UT	0.2	OpenLong	(8)	6	11	2	20	0.6,72	81
9	Feb/23	12	62.66	64.46	65.32(0.18)	66.04(-0.1)	65.78(0.01)	65.85	1.3	13	42(-3)	50	[8]	[2]	[-5]	34	-132	CR	0.1	HoldShort	(7)	0	-16	4	-2	0.5,71	81
10	Feb/23	11	62.66	64.46	65.2(0.22)	66.11(0.13)	65.78(0.01)	66.14	1.5	13	45(-1)	50	[10]	[8]	[2]	38	-117	UT	0.3	OpenLong	(9)	0	12	1	-20	0.9,65	81

11	Feb/23	10	62.66	64.46	65.06(0.19)	66.03(0.21)	65.77(-0.14)	65.93	1.4	13	46(-0.3)	50	[8]	[3]	[5]	30	-138	UT	0.1	OpenLong	(8)	-6	30	-10	-20	0.8,60	81
12	Feb/23	9	62.66	64.46	64.94(0.13)	65.89(0.15)	65.86(-0.35)	65.4	1.1	13	47(-0.2)	40	[6]	[-9]	[-13]	22	-190	DR	-0.4	OpenShort?	(5)	-16	-9	-17	-20	0.4,62	81
13	Feb/22	15	62.33	64.13	64.86(0.11)	65.79(0.18)	66.09(-0.32)	65.56	1.4	12	47(-3)	35	[5]	[-7]	[-13]	36	-118	DR	-0.5	OpenShort?	(6)	-14	-16	-17	-20	0.6,71	81
14	Feb/22	14	62.33	64.13	64.79(0.09)	65.67(0.21)	66.3(-0.21)	65.85	1.6	12	50(1.1)	40	[4]	[-2]	[-9]	59	-6	DR	-0.4	OpenShort	(5)	-9	-16	-14	-20	1,84	81
15	Feb/22	13	62.33	64.13	64.73(0.11)	65.54(0.24)	66.44(0.25)	66.13	1.7	12	49(2)	50	[5]	[19]	[-5]	74	164	CR	-0.3	HoldShort	(4)	11	-13	-13	15	1.3,91	81

16	Feb/22	12	62.33	64.13	64.66(0.16)	65.39(0.27)	66.28(0.54)	66.36	1.8	12	47(3.2)	50	[7]	[33]	[-2]	87	230	CR	0.1	OpenShort	(5)	24	-11	-12	20	1.6,97	81
17	Feb/22	11	62.33	64.13	64.55(0.17)	65.21(0.46)	65.92(0.65)	66.55	1.9	12	44(4.9)	50	[8]	[42]	[3]	102	299	TP	0.6	OpenShort	(7)	29	-4	4	20	2.1,99	81
18	Feb/22	10	62.33	64.13	64.44(0.18)	64.91(0.46)	65.5(0.71)	66.63	1.9	12	39(6.9)	50	[8]	[45]	[12]	113	337	UT	1.3	HoldLong	(8)	31	6	20	20	2.5,100	81
19	Feb/22	9	62.33	64.13	64.33(0.17)	64.61(0.49)	65.04(0.63)	66.53	1.9	12	32(8.6)	50	[8]	[42]	[36]	124	324	UT	2.1	HoldLong?	(6)	28	70	27	20	3.1,96	81
20	Feb/19	15	62.11	63.84	64.22(0.11)	64.3(0.33)	64.63(0.21)	65.31	1.5	12	23(1.6)	50	[5]	[20]	[20]	91	103	UT	1.3	OpenLong?	(3)	9	41	16	20	2.1,88	84

21	Feb/19	14	62.11	63.84	64.15(0.03)	64.09(0.16)	64.49(-0.02)	64.59	1.2	12	22(0.4)	50	[1]	[5]	[5]	53	30	UT	0.2	OpenLong	(2)	-1	10	-1	20	1,78	84
22	Feb/19	13	62.11	63.84	64.15(0)	63.99(0.11)	64.5(0.27)	64.42	1.1	12	21(0.2)	50	[0]	[16]	[3]	44	131	UR	-0.2	SmallShort	(0)	12	4	-1	20	0.7,76	84
23	Feb/19	12	62.11	63.84	64.13(0.02)	63.92(0.03)	64.33(0.23)	64.34	1.1	12	21(0.1)	50	[1]	[13]	[1]	43	73	UT	0	OpenLong	(0)	10	-9	5	20	0.5,80	84
24	Feb/19	11	62.11	63.84	64.12(0.03)	63.9(-0.05)	64.18(0.34)	64.49	1.1	12	21(0.4)	50	[1]	[16]	[9]	56	124	UT	0.7	OpenLong	(1)	15	-8	39	20	0.8,86	84
25	Feb/19	10	62.11	63.84	64.1(0.04)	63.93(0.01)	63.96(0.43)	64.63	1.2	12	20(0.8)	50	[2]	[21]	[13]	46	161	UT	1.6	OpenLong	(1)	19	1	38	20	1.2,66	84

26	Feb/19	9	62.11	63.84	64.08(0.04)	63.93(0.05)	63.69(0.34)	64.62	1.2	12	20(0.5)	50	[2]	[18]	[33]	27	134	UT	2.3	OpenLong?	(2)	15	62	38	20	1.3,44	84
27	Feb/18	15	61.89	63.49	64.05(-0.07)	63.9(-0.1)	63.47(-0.07)	63.56	0.9	8	19(-2.2)	35	[-3]	[-5]	[1]	-62	-18	RG	0.2	Wait?	(-2)	-3	-2	13	-11	-1.2,18	63
28	Feb/18	14	61.89	63.49	64.1(0.02)	63.96(-0.12)	63.52(-0.16)	63.6	0.9	8	21(-0.8)	50	[1]	[-9]	[3]	-69	-152	RG	0.2	Wait	(-2)	-7	12	2	-11	-1.2,11	63
29	Feb/18	13	61.89	63.49	64.1(0)	64.04(-0.16)	63.62(-0.44)	63.4	0.8	8	22(0.2)	30	[0]	[-22]	[-3]	-87	-241	DR	-0.5	HoldShort	(-1)	-20	9	-19	-20	-1.6,3	63
30	Feb/18	12	61.89	63.49	64.09(-0.01)	64.15(-0.08)	63.9(-0.41)	63.25	0.7	8	22(1.5)	5	[-0]	[-19]	[-20]	-100	-240	RG	-1.5	SmallLong	(0)	-18	-19	-43	-20	-2,0	63

31	Feb/18	11	61.89	63.49	64.09(-0)	64.2(-0.11)	64.17(-0.23)	63.57	0.9	8	20(0.4)	15	[0]	[-12]	[-17]	-74	-150	DR	-1.5	OpenShort	(0)	-10	-12	-55	-20	-1.4,11	63
32	Feb/18	10	61.89	63.49	64.09(0)	64.27(-0.1)	64.32(-0.14)	63.77	1	8	20(0.2)	20	[0]	[-7]	[-16]	-29	-93	DR	-1.4	OpenShort	(1)	-6	-22	-34	-20	-0.9,44	63
33	Feb/18	9	61.89	63.49	64.1(0.02)	64.33(-0.01)	64.41(-0.07)	64.14	1.2	8	20(-0.5)	20	[1]	[-2]	[-15]	30	-36	DR	-0.7	OpenShort?	(1)	-3	-37	-8	-17	0.1,77	63
34	Feb/17	15	61.86	63.27	64.09(0.09)	64.34(0.1)	64.46(0.11)	64.79	1.5	9	20(-1.4)	50	[4]	[10]	[8]	91	35	UT	0.8	HoldLong?	(3)	5	13	12	20	1.8,96	71
35	Feb/17	14	61.86	63.27	64.03(0.12)	64.27(0.07)	64.39(0.23)	64.57	1.4	9	22(-4.8)	50	[5]	[16]	[7]	72	5	UT	0.4	OpenLong	(3)	10	14	7	16	1.3,89	71

36	Feb/17	13	61.86	63.27	63.95(0.14)	64.23(0.03)	64.24(0.02)	64.33	1.3	9	27(-4.5)	50	[6]	[5]	[2]	54	-103	UT	0.2	OpenLong	(4)	1	6	-1	3	0.7,86	71
37	Feb/17	12	61.86	63.27	63.86(0.15)	64.21(-0.03)	64.23(-0.04)	64.23	1.2	9	31(-3)	50	[7]	[2]	[-1]	55	-133	CR	0	HoldShort	(5)	-2	-8	6	14	0.6,90	71
38	Feb/17	11	61.86	63.27	63.77(0.16)	64.23(0.14)	64.25(0.05)	64.37	1.3	9	34(0.3)	50	[7]	[9]	[-4]	52	-87	CR	0.2	HoldShort	(6)	2	-5	-5	-20	0.9,79	71
39	Feb/17	10	61.86	63.27	63.67(0.11)	64.14(0.17)	64.22(0.1)	64.46	1.4	9	34(1.2)	50	[5]	[12]	[11]	58	18	UT	0.4	OpenLong	(6)	5	37	-5	0	1.2,78	71
40	Feb/17	9	61.86	63.27	63.6(0.04)	64.03(0.06)	64.16(-0.08)	63.83	1	9	33(0.1)	35	[2]	[1]	[-12]	37	-32	CR	-0.5	HoldShort?	(2)	-4	-25	-10	-20	0.4,77	71

41	Feb/16	15	61.78	62.77	63.57(0.04)	63.99(0.09)	64.21(0.02)	64.26	1.3	7	32(-0.3)	35	[2]	[6]	[-1]	68	67	CR	0.1	HoldShort?	(3)	1	-5	1	9	1.1,90	61
42	Feb/16	14	61.78	62.77	63.55(0.06)	63.93(0.1)	64.19(-0.03)	64.35	1.4	7	33(1.3)	50	[3]	[4]	[5]	73	50	UT	0.3	OpenLong	(2)	-1	9	1	19	1.3,90	61
43	Feb/16	13	61.78	62.77	63.51(0.02)	63.87(0.06)	64.21(0.23)	64.2	1.3	7	31(0.8)	40	[1]	[14]	[3]	66	155	UT	-0	OpenLong	(1)	10	4	-2	20	1.2,86	61
44	Feb/16	12	61.78	62.77	63.49(0.01)	63.83(0.07)	64.06(0.24)	64.13	1.3	7	31(0.9)	40	[0]	[15]	[2]	64	162	UT	0.1	OpenLong	(1)	11	2	-4	20	1.1,86	61
45	Feb/16	11	61.78	62.77	63.48(0.03)	63.79(0.17)	63.9(0.19)	64.1	1.3	7	30(0.8)	45	[1]	[15]	[0]	69	121	UT	0.4	OpenLong	(1)	9	-5	15	-9	1.1,91	61

46	Feb/16	10	61.78	62.77	63.46(0.04)	63.68(0.27)	63.78(0.18)	64.19	1.3	7	29(1.3)	45	[2]	[17]	[-1]	72	125	CR	0.8	HoldShort	(2)	8	-13	17	2	1.4,87	61
47	Feb/16	9	61.78	62.77	63.44(0.09)	63.51(0.33)	63.67(0.23)	64.42	1.4	7	28(2.3)	50	[4]	[21]	[24]	77	113	UT	1.5	OpenLong?	(2)	10	56	14	20	1.9,79	61
48	Feb/12	15	61.76	62.23	63.39(-0.02)	63.3(0.17)	63.52(-0.14)	63.46	0.9	1	25(-0.1)	0	[-1]	[-1]	[2]	25	-9	RG	-0.1	Wait?	(0)	-6	6	8	-19	0.2,70	61
49	Feb/12	14	61.76	62.23	63.4(0.01)	63.2(0.04)	63.61(-0.1)	63.35	0.9	1	25(0)	10	[0]	[-2]	[0]	22	-50	RG	-0.6	Wait	(-1)	-4	-6	7	13	-0.1,74	61
50	Feb/12	13	61.76	62.23	63.4(0)	63.17(0.02)	63.67(0.14)	63.46	0.9	1	25(0)	15	[0]	[9]	[0]	36	53	UT	-0.4	OpenLong	(1)	6	-10	12	20	0.1,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI