|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $18.6900 One month high (close): $33.2100
MJ Daily Change: 4.39% Daily StdDev 5.5% MJ EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $24.28(4.39%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 24.06 | 25.48 | 23.84(-0.15) | 23.34(0.84) | 23.81(0.93) | 24.16 | 0 | | 8 | 25(-0.9) | 50 | [-3] | [21] | [9] | 36 | 378 | UR | 0.4 | SmallShort | | (-5) | 17 | -2 | 18 | 20 | 0.4,76 | 57 | Sample size 35 Avg positive next hour return: 0.77%(49%) Avg negative next hour return: -0.49%(51%)
Daily Trend: %
Up Forces:
Down Forces: 23.84(hourly_sma_20 -1.32%)
Support Levels: 24.06(daily_ema_20 -0.41%) 23.34(weak_hourly_sma_10 -3.39%)
Resistance Levels: 25.48(weak_daily_ema_10 5.46%)
|
| | | 2 | Feb/24 | 11 | 24.06 | 25.48 | 23.88(-0.14) | 23.34(-0) | 23.59(1.14) | 24.18 | 0 | | 8 | 26(-1.1) | 50 | [-3] | [18] | [44] | 28 | 407 | UR | 0.7 | SmallShort | | (-4) | 21 | 43 | 22 | 20 | 0.4,68 | 57 | | 3 | Feb/24 | 10 | 24.06 | 25.48 | 23.91(-0.29) | 23.15(-0.28) | 23.32(0.91) | 23.81 | -0.1 | | 8 | 27(-0.8) | 50 | [-5] | [10] | [31] | 3 | 298 | UR | 0.6 | SmallShort | | (-7) | 17 | 25 | 19 | 20 | -0.1,55 | 57 | | 4 | Feb/24 | 9 | 24.06 | 25.48 | 23.98(-0.29) | 23.22(-0.41) | 23.11(0.63) | 23.6 | -0.1 | | 8 | 28(-0.2) | 50 | [-5] | [4] | [32] | -17 | 135 | UR | 0.5 | SmallShort? | | (-9) | 12 | 37 | 16 | 20 | -0.4,43 | 57 | | 5 | Feb/23 | 15 | 23.84 | 25.93 | 24.05(-0.3) | 23.32(-0.53) | 22.96(0.4) | 23.29 | -0.2 | | 12 | 28(1.6) | 50 | [-6] | [0] | [21] | -37 | -57 | UR | 0.4 | SmallShort? | | (-10) | 7 | 28 | 13 | 20 | -0.8,33 | 60 | | | | |
| 6 | Feb/23 | 14 | 23.84 | 25.93 | 24.12(-0.3) | 23.44(-0.62) | 22.87(0.74) | 23.06 | -0.2 | | 12 | 26(0.8) | 50 | [-5] | [5] | [11] | -55 | -123 | UR | 0.2 | SmallShort | | (-10) | 13 | 26 | 10 | 9 | -1.2,25 | 60 | | 7 | Feb/23 | 13 | 23.84 | 25.93 | 24.19(-0.37) | 23.59(-0.74) | 22.7(-1.2) | 22.85 | -0.3 | | 12 | 25(1.2) | 5 | [-7] | [-31] | [2] | -66 | -503 | RG | 0.2 | Wait | | (-9) | -22 | 13 | 12 | -20 | -1.5,22 | 60 | | 8 | Feb/23 | 12 | 23.84 | 25.93 | 24.28(-0.46) | 23.77(-0.73) | 22.98(-1.47) | 22.74 | -0.3 | | 12 | 24(1.9) | -30 | [-8] | [-36] | [-14] | -75 | -572 | DT | -0.3 | OpenShort | | (-11) | -27 | -17 | 25 | -20 | -1.8,20 | 60 | | 9 | Feb/23 | 11 | 23.84 | 25.93 | 24.39(-0.44) | 23.94(-0.84) | 23.32(-1.47) | 22.88 | -0.3 | | 12 | 22(2) | -30 | [-8] | [-37] | [-9] | -85 | -573 | DT | -0.6 | OpenShort | | (-13) | -27 | 9 | -2 | -20 | -2,15 | 60 | | 10 | Feb/23 | 10 | 23.84 | 25.93 | 24.5(-0.46) | 24.14(-0.84) | 23.67(-1.45) | 22.81 | -0.3 | | 12 | 20(3) | -5 | [-8] | [-37] | [5] | -103 | -629 | BT | -1.2 | OpenLong | | (-14) | -26 | 73 | -14 | -20 | -2.4,7 | 60 | | | | |
| 11 | Feb/23 | 9 | 23.84 | 25.93 | 24.61(-0.6) | 24.35(-1.04) | 24.02(-1.84) | 22.23 | -0.5 | | 12 | 17(7.1) | -25 | [-11] | [-47] | [-111] | -149 | -876 | DT | -3 | HoldShort? | | (-17) | -33 | -228 | -31 | -20 | -4,1 | 60 | | 12 | Feb/22 | 15 | 23.64 | 26.19 | 24.76(-0.33) | 24.61(-0.28) | 24.47(-0.35) | 24.22 | 0.2 | | 15 | 10(0.3) | -15 | [-6] | [-9] | [-15] | -80 | -62 | DT | -0.7 | HoldShort? | | (-6) | -6 | -28 | -7 | -20 | -1.5,8 | 65 | | 13 | Feb/22 | 14 | 23.64 | 26.19 | 24.84(-0.22) | 24.68(-0.27) | 24.56(-0.02) | 24.47 | 0.2 | | 15 | 10(-0.4) | 15 | [-4] | [-3] | [-5] | -61 | -10 | RG | -0.3 | Wait | | (-8) | -0 | -15 | 3 | -8 | -1,14 | 65 | | 14 | Feb/22 | 13 | 23.64 | 26.19 | 24.9(-0.17) | 24.75(-0.14) | 24.56(-0.24) | 24.6 | 0.3 | | 15 | 10(-0.3) | 30 | [-3] | [-6] | [2] | -55 | -48 | RG | 0.1 | Wait | | (-6) | -4 | 3 | -0 | 8 | -0.8,15 | 65 | | 15 | Feb/22 | 12 | 23.64 | 26.19 | 24.94(-0.19) | 24.79(-0.04) | 24.62(-0.21) | 24.57 | 0.3 | | 15 | 11(0) | 30 | [-4] | [-4] | [-1] | -58 | -57 | RG | -0.1 | Wait | | (-6) | -4 | 9 | 3 | -20 | -1,17 | 65 | | | | |
| 16 | Feb/22 | 11 | 23.64 | 26.19 | 24.99(-0.18) | 24.8(0.01) | 24.67(-0.29) | 24.49 | 0.2 | | 15 | 11(0.5) | 5 | [-3] | [-5] | [-15] | -70 | -128 | RG | -0.5 | Wait | | (-6) | -5 | -18 | -11 | -20 | -1.3,13 | 65 | | 17 | Feb/22 | 10 | 23.64 | 26.19 | 25.03(-0.13) | 24.8(0.02) | 24.74(-0.24) | 24.65 | 0.3 | | 15 | 10(-0.2) | 35 | [-2] | [-4] | [1] | -54 | -103 | RG | -0.2 | Wait | | (-4) | -4 | 16 | -6 | -20 | -1,21 | 65 | | 18 | Feb/22 | 9 | 23.64 | 26.19 | 25.06(-0.22) | 24.8(-0.16) | 24.8(-0.51) | 24.51 | 0.2 | | 15 | 10(-0.2) | -15 | [-4] | [-11] | [-19] | -67 | -159 | DT | -0.8 | OpenShort? | | (-4) | -9 | -41 | -12 | -20 | -1.5,21 | 65 | | 19 | Feb/19 | 15 | 23.43 | 26.18 | 25.12(-0.16) | 24.84(-0.06) | 24.93(-0.09) | 24.88 | 0.4 | | 17 | 10(-3.2) | 35 | [-3] | [-1] | [2] | -37 | -10 | RG | -0.1 | Wait? | | (-4) | -2 | 4 | -4 | 16 | -0.6,28 | 68 | | 20 | Feb/19 | 14 | 23.43 | 26.18 | 25.16(-0.39) | 24.85(-0.13) | 24.95(0.09) | 24.84 | 0.4 | | 17 | 14(-1.9) | 15 | [-7] | [1] | [1] | -36 | 144 | UR | -0.2 | SmallShort | | (-6) | 2 | 0 | -3 | 12 | -0.6,29 | 68 | | | | |
| 21 | Feb/19 | 13 | 23.43 | 26.18 | 25.26(-0.35) | 24.88(-0.12) | 24.93(0.32) | 24.84 | 0.4 | | 17 | 16(-1.8) | 20 | [-6] | [5] | [-0] | -32 | 114 | RG | -0.2 | Wait | | (-11) | 6 | -11 | 6 | 20 | -0.7,36 | 68 | | 22 | Feb/19 | 12 | 23.43 | 26.18 | 25.35(-0.35) | 24.91(-0.39) | 24.85(0.24) | 24.94 | 0.4 | | 17 | 17(-0.2) | 20 | [-6] | [1] | [2] | -25 | 110 | UR | 0.1 | SmallShort | | (-10) | 4 | -22 | 17 | 20 | -0.6,40 | 68 | | 23 | Feb/19 | 11 | 23.43 | 26.18 | 25.44(-0.2) | 25.01(-0.14) | 24.79(0.16) | 25.14 | 0.5 | | 17 | 18(-0.1) | 50 | [-4] | [3] | [15] | -28 | 39 | UR | 0.5 | SmallShort | | (-10) | 3 | 16 | 22 | 20 | -0.5,35 | 68 | | 24 | Feb/19 | 10 | 23.43 | 26.18 | 25.49(-0.18) | 25.04(-0.24) | 24.75(-0.03) | 25 | 0.4 | | 17 | 18(0.3) | 50 | [-3] | [-2] | [15] | -49 | -75 | RG | 0.4 | Wait | | (-7) | -1 | 31 | 15 | 20 | -0.7,19 | 68 | | 25 | Feb/19 | 9 | 23.43 | 26.18 | 25.54(-0.14) | 25.1(-0.3) | 24.76(-0.31) | 24.72 | 0.3 | | 17 | 17(0.7) | 50 | [-3] | [-7] | [8] | -77 | -277 | RG | -0.1 | Wait? | | (-6) | -6 | 31 | 2 | -20 | -1.3,6 | 68 | | | | |
| 26 | Feb/18 | 15 | 23.17 | 26.07 | 25.58(-0.2) | 25.18(-0.36) | 24.84(-0.52) | 24.45 | 0.3 | | 17 | 17(0.9) | -0 | [-4] | [-13] | [-19] | -95 | -393 | RG | -0.6 | Wait? | | (-6) | -10 | -20 | -6 | -20 | -1.8,0 | 65 | | 27 | Feb/18 | 14 | 23.17 | 26.07 | 25.63(-0.03) | 25.27(-0.23) | 24.97(-1) | 24.63 | 0.4 | | 17 | 16(1) | 10 | [-1] | [-19] | [-22] | -93 | -534 | RG | -0.6 | Wait | | (-4) | -18 | -34 | -10 | -20 | -1.7,0 | 65 | | 28 | Feb/18 | 13 | 23.17 | 26.07 | 25.64(-0.07) | 25.33(-0.24) | 25.22(-0.47) | 24.94 | 0.5 | | 17 | 15(0.4) | 30 | [-1] | [-10] | [-11] | -83 | -302 | RG | -0.5 | Wait | | (0) | -9 | -11 | -11 | -20 | -1.3,0 | 65 | | 29 | Feb/18 | 12 | 23.17 | 26.07 | 25.66(-0.04) | 25.39(-0.31) | 25.34(-0.42) | 25.04 | 0.5 | | 17 | 14(0.4) | 20 | [-1] | [-10] | [-9] | -78 | -283 | RG | -0.6 | Wait | | (-1) | -8 | -8 | -25 | -20 | -1.1,0 | 65 | | 30 | Feb/18 | 11 | 23.17 | 26.07 | 25.67(-0.14) | 25.47(-0.64) | 25.45(-0.26) | 25.11 | 0.5 | | 17 | 14(0.2) | 25 | [-3] | [-10] | [1] | -63 | -170 | RG | -0.6 | Wait | | (-1) | -5 | -2 | -12 | 20 | -1.1,15 | 65 | | | | |
| 31 | Feb/18 | 10 | 23.17 | 26.07 | 25.71(-0.17) | 25.63(-0.61) | 25.52(-0.2) | 25.13 | 0.5 | | 17 | 14(0.5) | -15 | [-3] | [-9] | [-31] | -51 | -151 | DT | -0.8 | OpenShort | | (-4) | -4 | -83 | -11 | -16 | -1.1,27 | 65 | | 32 | Feb/18 | 9 | 23.17 | 26.07 | 25.75(0.04) | 25.79(-0.32) | 25.57(0.54) | 25.9 | 0.7 | | 17 | 13(-1.8) | 50 | [1] | [8] | [24] | -2 | 125 | UT | 0.7 | OpenLong? | | (-1) | 10 | 41 | 9 | 20 | 0.3,41 | 65 | | 33 | Feb/17 | 15 | 22.95 | 26.03 | 25.74(0.21) | 25.87(-0.25) | 25.43(-0.06) | 25.52 | 0.7 | | 20 | 15(-0.1) | 50 | [4] | [2] | [-6] | -28 | -241 | CR | 0.2 | HoldShort? | | (0) | -1 | -6 | 1 | -20 | -0.4,32 | 68 | | 34 | Feb/17 | 14 | 22.95 | 26.03 | 25.69(0.09) | 25.94(-0.12) | 25.45(-0.16) | 25.57 | 0.7 | | 20 | 15(-0.1) | 50 | [2] | [0] | [-0] | -19 | -140 | UT | 0.2 | OpenLong | | (6) | -3 | 11 | 5 | -20 | -0.2,36 | 68 | | 35 | Feb/17 | 13 | 22.95 | 26.03 | 25.67(-0.09) | 25.97(-0.03) | 25.49(-1.02) | 25.47 | 0.7 | | 20 | 15(-1) | 10 | [-2] | [-16] | [-10] | -28 | -188 | RG | -0 | Wait | | (1) | -19 | 8 | -12 | -20 | -0.3,30 | 68 | | | | |
| 36 | Feb/17 | 12 | 22.95 | 26.03 | 25.69(-0.26) | 25.98(-0.05) | 25.75(-0.96) | 25.4 | 0.6 | | 20 | 16(0.1) | -5 | [-5] | [-15] | [-8] | -31 | -96 | RG | -0.6 | Wait | | (-3) | -18 | 21 | -20 | -20 | -0.5,32 | 68 | | 37 | Feb/17 | 11 | 22.95 | 26.03 | 25.76(-0.13) | 25.99(0.16) | 26(-1.19) | 25.21 | 0.6 | | 20 | 16(-0.5) | -10 | [-2] | [-17] | [-38] | -33 | -321 | DT | -1.3 | OpenShort | | (-9) | -22 | -40 | -34 | -20 | -0.9,40 | 68 | | 38 | Feb/17 | 10 | 22.95 | 26.03 | 25.79(-0.25) | 25.95(0.1) | 26.31(-0.44) | 25.58 | 0.7 | | 20 | 17(-3.4) | -15 | [-5] | [-4] | [-20] | 9 | 14 | DT | -1.1 | OpenShort | | (-1) | -8 | -24 | -13 | -20 | -0.3,66 | 68 | | 39 | Feb/17 | 9 | 22.95 | 26.03 | 25.85(-0.41) | 25.93(0.22) | 26.43(-0.09) | 25.8 | 0.7 | | 20 | 20(-6.3) | -40 | [-8] | [3] | [-39] | 30 | 239 | RG | -0.8 | SmallLong? | | (-6) | -2 | -101 | -2 | -20 | -0.1,82 | 68 | | 40 | Feb/16 | 15 | 22.69 | 25.66 | 25.96(-0.42) | 25.87(0.36) | 26.45(0.94) | 26.77 | 1.1 | | 23 | 26(-19.7) | 50 | [-8] | [26] | [21] | 68 | 749 | UR | 0.3 | SmallShort? | | (-5) | 17 | 13 | 22 | 20 | 0.8,98 | 70 | | | | |
| 41 | Feb/16 | 14 | 22.69 | 25.66 | 26.07(-1.18) | 25.78(0.23) | 26.2(0.83) | 26.65 | 1 | | 23 | 46(-11.6) | 30 | [-22] | [19] | [14] | 48 | 1156 | UR | 0.3 | SmallShort | | (-14) | 16 | -13 | 23 | 20 | 0.3,90 | 70 | | 42 | Feb/16 | 13 | 22.69 | 25.66 | 26.38(-1.11) | 25.72(0.44) | 25.98(1.55) | 26.77 | 1.1 | | 23 | 58(-7.6) | 50 | [-21] | [35] | [42] | 35 | 1162 | UR | 0.4 | SmallShort | | (-34) | 29 | 66 | 25 | 20 | 0.2,80 | 70 | | 43 | Feb/16 | 12 | 22.69 | 25.66 | 26.67(-1.13) | 25.61(0.67) | 25.58(0.62) | 26.15 | 0.9 | | 23 | 65(-3.7) | 25 | [-21] | [20] | [11] | 2 | 678 | UR | 0.2 | SmallShort | | (-35) | 12 | 24 | 18 | 0 | -0.2,57 | 70 | | 44 | Feb/16 | 11 | 22.69 | 25.66 | 26.98(-0.92) | 25.44(0.31) | 25.42(0.51) | 25.93 | 0.8 | | 23 | 69(-3.2) | 50 | [-17] | [16] | [24] | -20 | 316 | UR | 0.2 | SmallShort | | (-34) | 10 | 45 | 15 | 20 | -0.4,40 | 70 | | 45 | Feb/16 | 10 | 22.69 | 25.66 | 27.23(-1.05) | 25.36(-0.18) | 25.29(-0.24) | 25.52 | 0.7 | | 23 | 72(-2.4) | 15 | [-20] | [-4] | [6] | -40 | 40 | RG | 0.1 | Wait | | (-29) | -5 | -3 | 8 | 20 | -0.6,25 | 70 | | | | |
| 46 | Feb/16 | 9 | 22.69 | 25.66 | 27.52(-1.06) | 25.41(-0.44) | 25.35(-0.42) | 25.55 | 0.7 | | 23 | 75(-5.1) | 50 | [-20] | [-10] | [41] | -52 | -76 | RG | 0.1 | Wait? | | (-30) | -8 | 89 | 4 | 20 | -0.7,16 | 70 | | 47 | Feb/12 | 15 | 22.32 | 24.95 | 27.81(-1.53) | 25.52(-0.46) | 25.46(-0.67) | 24.76 | 0.7 | | 19 | 80(0.3) | -25 | [-29] | [-19] | [-31] | -66 | -179 | DT | -0.2 | OpenShort? | | (-36) | -13 | -65 | -2 | -20 | -1,9 | 70 | | 48 | Feb/12 | 14 | 22.32 | 24.95 | 28.24(-0.62) | 25.64(-0.55) | 25.63(0.69) | 25.35 | 0.8 | | 19 | 79(1.9) | 35 | [-12] | [10] | [4] | -63 | -473 | UR | -0.1 | SmallShort | | (-41) | 13 | 9 | -21 | 20 | -1,12 | 70 | | 49 | Feb/12 | 13 | 22.32 | 24.95 | 28.42(-0.63) | 25.78(-1.01) | 25.45(0.07) | 25.27 | 0.8 | | 19 | 77(2.3) | -15 | [-12] | [-6] | [-17] | -63 | -663 | DT | -0.1 | OpenShort | | (-18) | 1 | -59 | -21 | 20 | -1.1,15 | 70 | | 50 | Feb/12 | 12 | 22.32 | 24.95 | 28.6(-0.56) | 26.04(-1.23) | 25.43(-0.13) | 25.82 | 0.9 | | 19 | 75(1.9) | 15 | [-11] | [-12] | [2] | -59 | -603 | RG | 0.1 | Wait | | (-16) | -3 | -29 | -20 | 20 | -1,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|