|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1713.9150 One month high (close): $1944.3150
MELI Daily Change: -3.46% Daily StdDev 2.88% MELI EMA_5_Trend: -1.91% 10Minute StdDev: $48.3684
Latest Price : $1713.92(-3.46%) | Fri. Feb 26, 2021($22.5) Thu. Feb 25, 2021($36) Wed. Feb 24, 2021($17.3) Tue. Feb 23, 2021($46.9) Mon. Feb 22, 2021($53.7) Fri. Feb 19, 2021($25.6) Thu. Feb 18, 2021($12.3) Wed. Feb 17, 2021($37)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 1865.27 | 1866.36 | 1759(-0.55) | 1725.84(-0.16) | 1715.67(-0.26) | 1712.68 | -2.2 | | -4 | 83(-7.9) | -50 | [-19] | [-19] | [-3] | -55 | 300 | DT | -0.1 | OpenShort | | (-12) | -9 | -3 | -1 | -18 | -0.8,15 | 35 | Sample size 50 Avg positive next hour return: 1.66%(48%) Avg negative next hour return: -1.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1725.84(hourly_sma_10 0.77%) 1759(hourly_sma_20 2.7%) 1865.27(daily_ema_20 8.91%) 1866.36(daily_ema_10 8.97%)
|
| | | 2 | Feb/24 | 13 | 1865.27 | 1866.36 | 1768.65(-0.53) | 1728.66(-0.1) | 1720.15(-0.61) | 1714.52 | -2.2 | | -4 | 90(-7.1) | -50 | [-18] | [-30] | [-3] | -57 | 123 | DT | -0.1 | OpenShort | | (-17) | -21 | 0 | -1 | -20 | -0.9,16 | 35 | | 3 | Feb/24 | 12 | 1865.27 | 1866.36 | 1778.03(-0.55) | 1730.36(0.12) | 1730.62(-0.25) | 1714.54 | -2.2 | | -4 | 98(-7.3) | -50 | [-19] | [-14] | [-12] | -57 | 199 | DT | -0.2 | OpenShort | | (-17) | -9 | -13 | -4 | -20 | -0.9,16 | 35 | | 4 | Feb/24 | 11 | 1865.27 | 1866.36 | 1787.92(-0.59) | 1728.36(-0.47) | 1735(-0.04) | 1722.18 | -2.1 | | -4 | 105(-6.7) | -50 | [-21] | [-17] | [10] | -53 | 299 | DP | -0.2 | OpenShort | | (-17) | -1 | 14 | -4 | 20 | -0.9,20 | 35 | | 5 | Feb/24 | 10 | 1865.27 | 1866.36 | 1798.48(-0.64) | 1736.6(-0.65) | 1735.74(-0.02) | 1714.44 | -2.2 | | -4 | 112(-3.8) | -50 | [-22] | [-20] | [-7] | -53 | 258 | DT | -0.3 | OpenShort | | (-19) | -1 | -36 | 4 | 20 | -1.1,25 | 35 | | | | |
| 6 | Feb/24 | 9 | 1865.27 | 1866.36 | 1809.99(-0.58) | 1748.01(-0.6) | 1736(-0.07) | 1735.05 | -1.9 | | -4 | 115(-0.4) | -50 | [-20] | [-20] | [-11] | -46 | 235 | DT | -0 | OpenShort? | | (-18) | -2 | -54 | 8 | 20 | -0.9,27 | 35 | | 7 | Feb/23 | 15 | 1871.15 | 1884.4 | 1820.49(-0.39) | 1758.5(-0.29) | 1737.17(0.41) | 1766.9 | -1.7 | | -2 | 116(-14.4) | 10 | [-14] | [4] | [27] | -41 | 276 | UR | 0.4 | SmallShort? | | (-15) | 14 | 53 | 12 | 20 | -0.7,27 | 36 | | 8 | Feb/23 | 14 | 1871.15 | 1884.4 | 1827.7(-0.42) | 1763.53(-0.39) | 1730.1(0.49) | 1736.42 | -2.2 | | -2 | 130(3.6) | -30 | [-15] | [5] | [5] | -64 | 132 | UR | 0.1 | SmallShort | | (-15) | 17 | 18 | 5 | -20 | -1.1,14 | 36 | | 9 | Feb/23 | 13 | 1871.15 | 1884.4 | 1835.36(-0.42) | 1770.43(-0.49) | 1721.73(-0.91) | 1725.89 | -2.4 | | -2 | 127(6) | -50 | [-15] | [-46] | [1] | -71 | -375 | DP | 0.1 | OpenShort | | (-14) | -32 | 18 | 8 | -20 | -1.4,14 | 36 | | 10 | Feb/23 | 12 | 1871.15 | 1884.4 | 1843.13(-0.44) | 1779.14(-0.73) | 1737.46(-1.28) | 1715.75 | -2.5 | | -2 | 121(9.1) | -50 | [-16] | [-64] | [-20] | -78 | -551 | DT | -0.3 | OpenShort | | (-14) | -45 | -44 | 14 | -20 | -1.7,15 | 36 | | | | |
| 11 | Feb/23 | 11 | 1871.15 | 1884.4 | 1851.33(-0.36) | 1792.16(-0.91) | 1760.02(-1.11) | 1740.87 | -2.1 | | -2 | 111(7.3) | -50 | [-13] | [-60] | [5] | -79 | -504 | DP | -0.3 | OpenShort | | (-12) | -39 | 16 | -1 | -7 | -1.6,11 | 36 | | 12 | Feb/23 | 10 | 1871.15 | 1884.4 | 1858.04(-0.4) | 1808.65(-0.93) | 1779.83(-0.95) | 1731.6 | -2.3 | | -2 | 104(10.7) | -50 | [-14] | [-55] | [12] | -95 | -491 | DP | -0.7 | OpenShort | | (-12) | -34 | 66 | -11 | -20 | -2,5 | 36 | | 13 | Feb/23 | 9 | 1871.15 | 1884.4 | 1865.47(-0.44) | 1825.71(-1.18) | 1796.96(-1.22) | 1694.53 | -2.9 | | -2 | 93(23.4) | -50 | [-16] | [-70] | [-85] | -119 | -761 | DT | -1.8 | HoldShort? | | (-16) | -43 | -184 | -17 | -20 | -3,6 | 36 | | 14 | Feb/22 | 15 | 1877.1 | 1898.36 | 1873.76(-0.2) | 1847.49(-0.69) | 1819.14(-0.09) | 1804.57 | -1.3 | | -2 | 70(0) | -50 | [-7] | [-19] | [-14] | -76 | -165 | DT | -0.3 | HoldShort? | | (-5) | -3 | -40 | 5 | -16 | -1.6,14 | 39 | | 15 | Feb/22 | 14 | 1877.1 | 1898.36 | 1877.58(-0.18) | 1860.36(-0.62) | 1820.81(-0.19) | 1828.54 | -0.8 | | -2 | 70(2.6) | -40 | [-6] | [-21] | [-3] | -63 | -108 | DT | 0.2 | OpenShort | | (-5) | -7 | -19 | 15 | 11 | -1.2,17 | 39 | | | | |
| 16 | Feb/22 | 13 | 1877.1 | 1898.36 | 1880.89(-0.13) | 1871.96(-0.56) | 1824.29(-0.72) | 1839.91 | -0.6 | | -2 | 67(1.9) | -15 | [-5] | [-38] | [14] | -67 | -276 | DP | 0.4 | OpenShort | | (-5) | -25 | 38 | 9 | -1 | -1.1,11 | 39 | | 17 | Feb/22 | 12 | 1877.1 | 1898.36 | 1883.41(-0.18) | 1882.49(-0.5) | 1837.48(-0.92) | 1817.25 | -1 | | -2 | 66(4.9) | -50 | [-6] | [-45] | [-7] | -90 | -409 | DT | -0.5 | OpenShort | | (-6) | -32 | 20 | -10 | -20 | -1.7,3 | 39 | | 18 | Feb/22 | 11 | 1877.1 | 1898.36 | 1886.84(-0.17) | 1891.87(-0.44) | 1854.45(-1.14) | 1805.44 | -1.2 | | -2 | 61(7.1) | -50 | [-6] | [-51] | [-29] | -108 | -562 | DT | -1.4 | HoldShort | | (-7) | -40 | -12 | -42 | -20 | -2.3,0 | 39 | | 19 | Feb/22 | 10 | 1877.1 | 1898.36 | 1890.13(-0.11) | 1900.28(-0.36) | 1875.83(-1.27) | 1812.91 | -1.1 | | -2 | 54(8.2) | -50 | [-4] | [-54] | [-44] | -95 | -652 | DT | -2 | OpenShort | | (-5) | -45 | -54 | -39 | -20 | -2.5,18 | 39 | | 20 | Feb/22 | 9 | 1877.1 | 1898.36 | 1892.27(-0.07) | 1907.12(-0.18) | 1899.91(-1.03) | 1845.95 | -0.5 | | -2 | 45(3.5) | -45 | [-3] | [-42] | [-52] | -61 | -455 | DT | -2.1 | OpenShort? | | (-1) | -36 | -95 | -36 | -20 | -1.8,34 | 39 | | | | |
| 21 | Feb/19 | 15 | 1886.15 | 1912.4 | 1893.67(0.02) | 1910.51(0.16) | 1919.63(-0.41) | 1905.83 | 0.3 | | 3 | 42(-4.2) | -10 | [1] | [-11] | [-5] | 18 | -82 | DR | -0.6 | OpenShort? | | (3) | -14 | 6 | -19 | -20 | 0.5,55 | 70 | | 22 | Feb/19 | 14 | 1886.15 | 1912.4 | 1893.29(-0.12) | 1907.42(0.11) | 1927.51(-0.09) | 1902.12 | 0.3 | | 3 | 46(-4) | -30 | [-4] | [-2] | [-12] | 23 | 169 | DT | -1 | OpenShort | | (0) | -3 | -16 | -22 | -20 | 0.3,65 | 70 | | 23 | Feb/19 | 13 | 1886.15 | 1912.4 | 1895.49(-0.1) | 1905.23(0.27) | 1929.3(0.24) | 1912.34 | 0.5 | | 3 | 50(-3) | -30 | [-4] | [13] | [-14] | 47 | 285 | RG | -0.6 | Wait | | (-3) | 9 | -33 | -7 | -20 | 0.6,82 | 70 | | 24 | Feb/19 | 12 | 1886.15 | 1912.4 | 1897.35(-0.04) | 1900.04(0.28) | 1924.72(0.54) | 1933.31 | 0.8 | | 3 | 53(-0.7) | 10 | [-2] | [25] | [2] | 75 | 405 | UR | 0.3 | SmallShort | | (-2) | 20 | -18 | 20 | 20 | 1.2,95 | 70 | | 25 | Feb/19 | 11 | 1886.15 | 1912.4 | 1898.04(0.01) | 1894.81(0.26) | 1914.34(0.68) | 1944.53 | 1 | | 3 | 54(-0.9) | 45 | [0] | [30] | [15] | 88 | 432 | UT | 1 | HoldLong | | (-0) | 25 | -1 | 34 | 20 | 1.5,100 | 70 | | | | |
| 26 | Feb/19 | 10 | 1886.15 | 1912.4 | 1897.83(-0.02) | 1889.83(0.29) | 1901.39(0.74) | 1945.24 | 1 | | 3 | 55(-3.2) | 40 | [-1] | [32] | [35] | 67 | 498 | UR | 1.4 | SmallShort | | (0) | 27 | 54 | 36 | 20 | 1.5,79 | 70 | | 27 | Feb/19 | 9 | 1886.15 | 1912.4 | 1898.15(-0.15) | 1884.33(0.13) | 1887.34(0.33) | 1911.07 | 0.4 | | 3 | 58(-7.9) | 15 | [-6] | [13] | [20] | 15 | 351 | UR | 0.7 | SmallShort? | | (-3) | 12 | 34 | 20 | 20 | 0.4,55 | 70 | | 28 | Feb/18 | 15 | 1887 | 1909.9 | 1900.98(-0.25) | 1881.81(0.1) | 1881.17(0.31) | 1889.48 | 0 | | 1 | 66(0) | -10 | [-9] | [11] | [7] | -14 | 341 | UR | 0.2 | SmallShort? | | (-7) | 11 | 13 | 15 | 8 | -0.3,44 | 57 | | 29 | Feb/18 | 14 | 1887 | 1909.9 | 1905.83(-0.16) | 1879.99(0.14) | 1881.17(0) | 1881.38 | -0.1 | | 1 | 66(-0.5) | -10 | [-6] | [1] | [0] | -40 | 62 | RG | 0.2 | Wait | | (-9) | 0 | 2 | 6 | -20 | -0.6,25 | 57 | | 30 | Feb/18 | 13 | 1887 | 1909.9 | 1908.87(-0.17) | 1877.42(0.03) | 1875.28(-0.16) | 1879.81 | -0.1 | | 1 | 66(0.1) | -10 | [-6] | [-7] | [4] | -44 | 9 | DP | 0.1 | OpenShort | | (-5) | -6 | 8 | 9 | 2 | -0.7,24 | 57 | | | | |
| 31 | Feb/18 | 12 | 1887 | 1909.9 | 1912.1(-0.18) | 1876.82(-0.12) | 1878.27(-0.16) | 1874.96 | -0.2 | | 1 | 66(1.1) | -15 | [-7] | [-10] | [-1] | -58 | -21 | DT | -0.1 | OpenShort | | (-6) | -6 | -8 | -1 | 18 | -1,17 | 57 | | 32 | Feb/18 | 11 | 1887 | 1909.9 | 1915.45(-0.16) | 1879.16(-0.35) | 1881.33(-0.06) | 1880.21 | -0.1 | | 1 | 65(1.2) | 20 | [-6] | [-10] | [16] | -57 | -5 | RG | -0 | Wait | | (-5) | -2 | 32 | -3 | 20 | -0.9,16 | 57 | | 33 | Feb/18 | 10 | 1887 | 1909.9 | 1918.44(-0.19) | 1885.75(-0.47) | 1882.45(-0.12) | 1860.45 | -0.5 | | 1 | 64(4) | -40 | [-7] | [-15] | [-11] | -70 | -108 | DT | -0.6 | OpenShort | | (-7) | -4 | -33 | -5 | 5 | -1.5,18 | 57 | | 34 | Feb/18 | 9 | 1887 | 1909.9 | 1922.18(-0.11) | 1894.66(-0.35) | 1884.62(0.27) | 1880.97 | -0.1 | | 1 | 60(2) | 0 | [-4] | [2] | [-5] | -54 | 5 | RG | -0.1 | Wait? | | (-5) | 10 | -22 | 6 | 20 | -1.2,26 | 57 | | 35 | Feb/17 | 15 | 1891.1 | 1908.57 | 1924.27(-0.04) | 1901.28(-0.24) | 1879.56(0.22) | 1894.75 | 0.1 | | 2 | 58(4) | 30 | [-1] | [3] | [7] | -47 | -37 | UR | 0.4 | SmallShort? | | (-2) | 8 | 7 | 16 | 20 | -0.9,26 | 68 | | | | |
| 36 | Feb/17 | 14 | 1891.1 | 1908.57 | 1925.12(-0.14) | 1905.83(-0.32) | 1875.38(-0.09) | 1890.28 | -0 | | 2 | 54(1.4) | 10 | [-5] | [-11] | [7] | -55 | -38 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 22 | 10 | -1,20 | 68 | | 37 | Feb/17 | 13 | 1891.1 | 1908.57 | 1927.82(-0.14) | 1911.96(-0.43) | 1877(-0.64) | 1885.83 | -0.1 | | 2 | 52(2.2) | -5 | [-5] | [-33] | [9] | -71 | -243 | RG | 0.3 | Wait | | (-5) | -23 | 24 | 11 | -6 | -1.3,12 | 68 | | 38 | Feb/17 | 12 | 1891.1 | 1908.57 | 1930.59(-0.17) | 1920.14(-0.6) | 1889.04(-0.82) | 1871.3 | -0.3 | | 2 | 50(4.7) | -25 | [-6] | [-42] | [4] | -94 | -350 | DP | -0.6 | OpenShort | | (-6) | -30 | 25 | -4 | -20 | -1.9,4 | 68 | | 39 | Feb/17 | 11 | 1891.1 | 1908.57 | 1933.85(-0.19) | 1931.67(-0.45) | 1904.69(-0.95) | 1855.65 | -0.6 | | 2 | 46(9.4) | -50 | [-7] | [-45] | [-31] | -120 | -456 | DT | -1.7 | HoldShort | | (-7) | -34 | -29 | -41 | -20 | -2.8,0 | 68 | | 40 | Feb/17 | 10 | 1891.1 | 1908.57 | 1937.57(-0.2) | 1940.33(-0.36) | 1923(-0.69) | 1873.85 | -0.3 | | 2 | 36(8.2) | -50 | [-7] | [-34] | [-32] | -105 | -297 | DT | -2.2 | HoldShort | | (-5) | -25 | -39 | -38 | -20 | -2.8,15 | 68 | | | | |
| 41 | Feb/17 | 9 | 1891.1 | 1908.57 | 1941.39(-0.09) | 1947.37(-0.22) | 1936.27(-0.55) | 1898.37 | 0.1 | | 2 | 28(3.6) | -35 | [-3] | [-25] | [-40] | -81 | -276 | DT | -2.2 | OpenShort? | | (-4) | -20 | -74 | -29 | -20 | -2.5,32 | 68 | | 42 | Feb/16 | 15 | 1892.02 | 1910.48 | 1943.23(0.06) | 1951.75(0.03) | 1946.92(-0.22) | 1946.04 | 0.9 | | 4 | 24(-2.2) | 25 | [2] | [-6] | [-4] | 3 | -129 | DR | -0.1 | OpenShort? | | (1) | -8 | -5 | -2 | -20 | 0.2,48 | 61 | | 43 | Feb/16 | 14 | 1892.02 | 1910.48 | 1942.11(0.1) | 1951.14(0.07) | 1951.24(-0.38) | 1949.57 | 0.9 | | 4 | 27(-0.7) | 30 | [4] | [-11] | [-2] | 8 | -198 | DR | -0.1 | OpenShort | | (2) | -14 | 4 | -12 | -20 | 0.5,45 | 61 | | 44 | Feb/16 | 13 | 1892.02 | 1910.48 | 1940.14(0.07) | 1949.71(0.13) | 1958.64(0.05) | 1947.18 | 0.9 | | 4 | 27(-2) | 35 | [3] | [6] | [-3] | 6 | -33 | CR | -0.7 | HoldShort | | (3) | 2 | 11 | -22 | -20 | 0.4,46 | 61 | | 45 | Feb/16 | 12 | 1892.02 | 1910.48 | 1938.74(0.09) | 1947.27(0.15) | 1957.65(-0.04) | 1940.21 | 0.8 | | 4 | 29(-3.2) | 20 | [3] | [3] | [-15] | 8 | -113 | CR | -1 | HoldShort | | (2) | -2 | -18 | -31 | -20 | 0.1,55 | 61 | | | | |
| 46 | Feb/16 | 11 | 1892.02 | 1910.48 | 1937.07(0.14) | 1944.41(0.04) | 1958.47(0.1) | 1951.59 | 1 | | 4 | 32(-2.6) | 30 | [5] | [6] | [-8] | 44 | -69 | CR | -0.3 | HoldShort | | (4) | 4 | -25 | -4 | 17 | 0.7,76 | 61 | | 47 | Feb/16 | 10 | 1892.02 | 1910.48 | 1934.27(0.2) | 1943.69(0.14) | 1956.58(0.28) | 1967.67 | 1.2 | | 4 | 35(-0.1) | 45 | [7] | [15] | [-4] | 73 | 15 | CR | 0.5 | HoldShort | | (6) | 10 | -29 | 5 | 20 | 1.5,85 | 61 | | 48 | Feb/16 | 9 | 1892.02 | 1910.48 | 1930.49(0.25) | 1941.04(0.26) | 1951.03(0.53) | 1986.56 | 1.5 | | 4 | 35(6) | 50 | [9] | [27] | [37] | 101 | 144 | UT | 1.6 | HoldLong? | | (8) | 19 | 69 | 34 | 20 | 2.5,88 | 61 | | 49 | Feb/12 | 15 | 1887.67 | 1905.93 | 1925.75(0.09) | 1936.02(0.06) | 1940.77(0.2) | 1942.23 | 0.9 | | 6 | 29(-4) | 45 | [3] | [11] | [3] | 55 | 40 | UT | 0.1 | OpenLong? | | (4) | 7 | -3 | 18 | 9 | 0.9,82 | 54 | | 50 | Feb/12 | 14 | 1887.67 | 1905.93 | 1923.99(0.18) | 1934.82(-0.03) | 1936.89(0.34) | 1944.31 | 0.9 | | 6 | 33(-2.6) | 50 | [7] | [16] | [8] | 57 | -6 | UT | 0.4 | OpenLong | | (3) | 13 | 3 | 19 | 20 | 1,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|