LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.0900 One month high (close): $64.8100

LVS Daily Change: 0.67% Daily StdDev 2.24% LVS EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $64.81(0.67%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.9

Sample size 30 Avg positive next hour return: 0.83%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	55.82	59.34	63.39(0.34)	64.15(0.18)	64.27(-0.01)	64.45	1.8	31	23(-2.8)	50	[15]	[14]	[5]	63	-225	UT	0.2	OpenLong	(8)	-0	17	-3	-8	1,88	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.15(hourly_sma_10 -0.47%) 63.39(hourly_sma_20 -1.64%) 59.34(daily_ema_10 -7.93%) 55.82(daily_ema_20 -13.39%) Resistance Levels:

2	Feb/24	13	55.82	59.34	63.18(0.32)	64.04(0.2)	64.28(-0.06)	64.17	1.8	31	25(-2.9)	50	[14]	[12]	[-2]	57	-227	CR	-0.1	HoldShort	(13)	-3	2	-5	-20	0.8,87	82
3	Feb/24	12	55.82	59.34	62.98(0.33)	63.92(0.31)	64.32(0.04)	64.13	1.8	31	28(-2.9)	50	[15]	[19]	[-9]	61	-189	CR	-0.1	HoldShort	(12)	2	-13	-7	-20	0.9,88	82
4	Feb/24	11	55.82	59.34	62.77(0.38)	63.72(0.3)	64.29(0.15)	64.35	1.8	31	31(-2.9)	50	[17]	[24]	[3]	71	-145	UT	0	OpenLong	(14)	7	8	-4	14	1.1,93	82
5	Feb/24	10	55.82	59.34	62.53(0.42)	63.53(0.24)	64.19(0.24)	64.22	1.8	31	34(-2)	50	[19]	[27]	[-5]	71	-145	CR	0	HoldShort	(16)	11	-18	-4	20	1,96	82

6	Feb/24	9	55.82	59.34	62.27(0.44)	63.38(0.3)	64.04(0.39)	64.52	1.8	31	36(-1.4)	50	[20]	[36]	[7]	83	-35	UT	0.3	HoldLong?	(18)	17	9	0	20	1.3,100	82
7	Feb/23	15	55.17	58.28	62(0.48)	63.19(0.17)	63.79(0.44)	64.38	2.2	28	38(-5.3)	50	[21]	[35]	[16]	83	-46	UT	0.3	HoldLong?	(17)	20	24	2	20	1.3,100	84
8	Feb/23	14	55.17	58.28	61.71(0.46)	63.08(0.27)	63.51(0.57)	63.99	2.1	28	43(-1.4)	50	[20]	[42]	[6]	83	6	UT	0.3	HoldLong	(17)	25	8	5	20	1.3,100	84
9	Feb/23	13	55.17	58.28	61.43(0.48)	62.91(0.24)	63.15(0.46)	63.86	2	28	44(-1.6)	50	[21]	[37]	[14]	83	-15	UT	0.4	HoldLong	(18)	20	25	7	20	1.3,100	84
10	Feb/23	12	55.17	58.28	61.14(0.49)	62.76(0.22)	62.86(0.23)	63.45	1.9	28	46(-1.6)	50	[22]	[27]	[7]	77	-115	UT	0.3	HoldLong	(19)	10	10	7	20	1.2,97	84

11	Feb/23	11	55.17	58.28	60.84(0.5)	62.62(0.49)	62.72(0.22)	63.29	1.9	28	47(-0.2)	50	[22]	[32]	[4]	69	-108	UT	0.3	OpenLong	(19)	10	20	1	-20	1.2,89	84
12	Feb/23	10	55.17	58.28	60.54(0.45)	62.32(0.44)	62.58(-0.11)	62.97	1.8	28	48(-0.4)	50	[20]	[16]	[14]	63	-144	UT	0.2	OpenLong	(19)	-5	50	-6	-17	1.2,83	84
13	Feb/23	9	55.17	58.28	60.27(0.4)	62.05(0.36)	62.65(-0.04)	62.17	1.6	28	48(0.3)	50	[18]	[17]	[-12]	55	-150	CR	-0.2	HoldShort?	(16)	-2	-17	-10	-20	0.9,82	84
14	Feb/22	15	54.55	57.32	60.03(0.36)	61.83(0.48)	62.67(0.02)	62.44	2.1	24	48(-6.1)	50	[16]	[20]	[-11]	66	-5	CR	-0.1	HoldShort?	(17)	1	-17	-13	-20	1.2,86	86
15	Feb/22	14	54.55	57.32	59.82(0.38)	61.54(0.61)	62.66(0.21)	62.72	2.2	24	54(2.9)	50	[17]	[32]	[1]	80	95	UT	0	OpenLong	(16)	10	5	-7	8	1.5,92	86

16	Feb/22	13	54.55	57.32	59.59(0.32)	61.16(0.59)	62.53(0.78)	62.63	2.2	24	51(3.4)	50	[15]	[57]	[-12]	85	366	CR	0.1	OpenShort	(15)	36	-41	-9	20	1.6,95	86
17	Feb/22	12	54.55	57.32	59.4(0.38)	60.8(0.78)	62.05(0.99)	63.3	2.4	24	48(6)	50	[17]	[71]	[30]	105	503	UT	0.7	HoldLong	(15)	45	64	-6	20	2.2,100	86
18	Feb/22	11	54.55	57.32	59.17(0.35)	60.33(0.65)	61.44(0.75)	62.28	2.1	24	42(4)	50	[16]	[57]	[6]	100	339	UT	0.5	HoldLong	(12)	34	-4	2	20	2,100	86
19	Feb/22	10	54.55	57.32	58.96(0.38)	59.94(0.72)	60.98(0.93)	62.35	2.1	24	38(6)	50	[17]	[67]	[16]	112	397	UT	1	HoldLong	(14)	42	17	2	20	2.5,99	86
20	Feb/22	9	54.55	57.32	58.73(0.36)	59.51(0.77)	60.42(1.04)	62.08	2	24	32(6.5)	50	[16]	[73]	[52]	122	451	UT	1.4	HoldLong?	(15)	47	121	5	20	2.9,99	86

21	Feb/19	15	54.13	56.66	58.52(0.25)	59.06(0.51)	59.8(0.41)	60.21	1.9	20	25(-1.2)	50	[11]	[37]	[0]	94	115	UT	0.4	HoldLong?	(9)	19	-5	-3	20	1.8,99	86
22	Feb/19	14	54.13	56.66	58.37(0.24)	58.76(0.46)	59.56(0.57)	60.28	1.9	20	26(3.1)	50	[11]	[42]	[14]	105	219	UT	0.8	HoldLong	(11)	25	18	6	20	2.2,100	86
23	Feb/19	13	54.13	56.66	58.23(0.22)	58.49(0.45)	59.22(0.55)	60	1.8	20	23(2.6)	50	[10]	[41]	[19]	108	207	UT	1	HoldLong	(9)	24	31	9	20	2.3,100	86
24	Feb/19	12	54.13	56.66	58.1(0.2)	58.23(0.23)	58.9(0.51)	59.52	1.7	20	21(1)	50	[9]	[34]	[22]	103	157	UT	0.9	CloseLong	(7)	23	35	16	20	2.1,100	86
25	Feb/19	11	54.13	56.66	57.98(0.18)	58.09(0.12)	58.6(0.5)	58.99	1.5	20	20(-0.5)	50	[8]	[31]	[9]	86	106	UT	0.6	HoldLong	(7)	22	-1	19	20	1.6,96	86

26	Feb/19	10	54.13	56.66	57.87(0.2)	58.02(0.04)	58.31(0.6)	59	1.5	20	20(-0.7)	50	[9]	[34]	[22]	80	143	UT	1.1	HoldLong	(7)	27	26	26	20	1.7,87	86
27	Feb/19	9	54.13	56.66	57.75(0.2)	58(-0.02)	57.96(0.34)	58.61	1.4	20	21(-0.5)	50	[9]	[21]	[15]	54	18	UT	1	OpenLong?	(7)	15	15	24	20	1.3,71	86
28	Feb/18	15	53.85	55.93	57.64(0.18)	58.01(0.04)	57.76(0.35)	58.38	1.5	16	21(-4.2)	50	[8]	[21]	[13]	28	24	UT	0.9	OpenLong?	(7)	16	23	16	20	1.1,50	78
29	Feb/18	14	53.85	55.93	57.54(0.19)	57.99(0.05)	57.56(-0.04)	58.04	1.4	16	25(-2.6)	50	[9]	[4]	[11]	1	-142	UT	0.6	OpenLong	(6)	-2	35	-4	-3	0.7,33	78
30	Feb/18	13	53.85	55.93	57.43(0.16)	57.96(-0.05)	57.58(-0.26)	57.53	1.2	16	28(-2.7)	50	[7]	[-8]	[1]	-18	-238	RG	-0.1	Wait	(5)	-12	19	-12	-20	0.1,30	78

31	Feb/18	12	53.85	55.93	57.34(0.15)	57.99(0.01)	57.73(-0.53)	57.25	1.1	16	31(-3.1)	40	[7]	[-19]	[-20]	-21	-345	DR	-0.5	OpenShort	(5)	-24	-25	-27	-20	-0.1,32	78
32	Feb/18	11	53.85	55.93	57.26(0.21)	57.99(0.04)	58.04(-0.39)	57.62	1.3	16	34(-1.7)	50	[9]	[-11]	[-1]	13	-296	DR	-0.4	OpenShort	(7)	-17	18	-20	-20	0.4,53	78
33	Feb/18	10	53.85	55.93	57.14(0.16)	57.97(-0.01)	58.27(-0.25)	57.35	1.2	16	36(-1.7)	35	[7]	[-7]	[-28]	19	-215	DR	-0.9	OpenShort	(7)	-11	-55	-25	-20	0.2,64	78
34	Feb/18	9	53.85	55.93	57.05(0.24)	57.98(0.18)	58.41(0.13)	58.17	1.5	16	37(-2)	50	[11]	[15]	[-5]	61	-40	CR	-0.2	HoldShort?	(10)	6	-6	-13	-10	1,86	78
35	Feb/17	15	53.63	55.48	56.91(0.3)	57.87(0.25)	58.33(0.15)	58.26	1.7	15	39(-2.9)	50	[13]	[19]	[-14]	73	-62	CR	-0.1	HoldShort?	(10)	7	-35	-6	-12	1.2,93	78

36	Feb/17	14	53.63	55.48	56.74(0.32)	57.73(0.39)	58.25(0.54)	58.79	1.9	15	42(1.9)	50	[14]	[40]	[5]	95	146	UT	0.5	OpenLong	(14)	24	2	3	20	1.8,100	78
37	Feb/17	13	53.63	55.48	56.56(0.34)	57.51(0.44)	57.94(0.46)	58.76	1.8	15	40(3)	50	[15]	[38]	[20]	99	130	UT	0.7	OpenLong	(13)	21	45	2	20	2,99	78
38	Feb/17	12	53.63	55.48	56.37(0.27)	57.26(0.3)	57.67(0.22)	58.09	1.6	15	37(1.6)	50	[12]	[23]	[11]	92	60	UT	0.4	OpenLong	(11)	10	21	2	20	1.7,99	78
39	Feb/17	11	53.63	55.48	56.22(0.25)	57.09(0.32)	57.54(0.22)	57.77	1.5	15	36(1.3)	50	[11]	[23]	[-1]	87	53	CR	0.2	OpenShort	(10)	10	-3	-4	14	1.6,97	78
40	Feb/17	10	53.63	55.48	56.08(0.26)	56.91(0.38)	57.42(0.37)	57.82	1.5	15	34(2.3)	50	[12]	[31]	[15]	92	117	UT	0.4	OpenLong	(11)	17	39	-5	20	1.8,97	78

41	Feb/17	9	53.63	55.48	55.93(0.2)	56.69(0.29)	57.21(0.23)	57.24	1.3	15	32(1.7)	50	[9]	[22]	[-5]	85	67	CR	0	OpenShort?	(9)	10	-14	-8	9	1.5,97	78
42	Feb/16	15	53.42	54.9	55.82(0.19)	56.53(0.39)	57.08(0.41)	57.45	1.6	15	30(1.1)	50	[9]	[34]	[2]	98	189	UT	0.4	OpenLong?	(9)	18	1	-1	20	1.9,100	62
43	Feb/16	14	53.42	54.9	55.71(0.15)	56.31(0.33)	56.85(0.37)	57.44	1.5	15	29(4)	50	[7]	[30]	[13]	108	243	UT	0.8	HoldLong	(8)	17	21	3	20	2.3,100	62
44	Feb/16	13	53.42	54.9	55.63(0.12)	56.12(0.29)	56.64(0.43)	57.13	1.4	15	25(3.3)	50	[5]	[32]	[13]	108	255	UT	0.7	HoldLong	(5)	19	22	5	20	2.3,100	62
45	Feb/16	12	53.42	54.9	55.56(0.07)	55.96(0.37)	56.4(0.4)	56.8	1.3	15	22(2.5)	50	[3]	[32]	[7]	102	256	UT	0.7	HoldLong	(4)	18	14	-2	20	2.2,97	62

46	Feb/16	11	53.42	54.9	55.52(0.12)	55.76(0.28)	56.18(0.37)	56.59	1.2	15	19(2.1)	50	[5]	[29]	[13]	100	156	UT	0.8	HoldLong	(3)	17	22	8	20	2.1,97	62
47	Feb/16	10	53.42	54.9	55.45(0.1)	55.6(0.21)	55.97(0.34)	56.27	1.1	15	17(1.6)	50	[5]	[26]	[2]	92	132	UT	0.7	OpenLong	(4)	15	-10	15	20	1.8,97	62
48	Feb/16	9	53.42	54.9	55.39(0.09)	55.48(0.24)	55.78(0.31)	56.41	1.2	15	16(2.5)	50	[4]	[25]	[23]	108	165	UT	1.5	HoldLong?	(5)	14	35	36	20	2.5,95	62
49	Feb/12	15	53.2	54.08	55.34(0.07)	55.35(0.18)	55.61(0.17)	55.91	1.1	9	13(-1.2)	50	[3]	[16]	[13]	77	69	UT	0.9	HoldLong?	(2)	8	16	26	20	1.7,84	57
50	Feb/12	14	53.2	54.08	55.3(0.1)	55.25(0.14)	55.52(0.33)	55.69	1	9	14(0.5)	50	[4]	[23]	[7]	48	49	UT	0.5	OpenLong	(2)	14	8	16	20	1.1,70	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI