LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.0900 One month high (close): $64.8100

LVS Daily Change: 0.67% Daily StdDev 2.24% LVS EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $64.81(0.67%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	11	55.82	59.34	62.77(0.38)	63.72(0.3)	64.29(0.15)	64.35	1.8	31	31(-2.9)	50	[17]	[24]	[3]	71	-146	UT	0	OpenLong	(14)	7	8	-4	14	1.1,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.72(hourly_sma_10 -0.98%) 62.77(hourly_sma_20 -2.46%) 59.34(daily_ema_10 -7.79%) 55.82(daily_ema_20 -13.26%) Resistance Levels:

2	Feb/24	10	55.82	59.34	62.53(0.42)	63.53(0.24)	64.19(0.24)	64.22	1.8	31	34(-2)	50	[19]	[27]	[-5]	71	-147	CR	0	HoldShort	(15)	11	-18	-4	20	1,96	82
3	Feb/24	9	55.82	59.34	62.27(0.44)	63.38(0.3)	64.04(0.39)	64.52	1.8	31	36(-1.4)	50	[20]	[36]	[7]	83	-36	UT	0.3	HoldLong?	(18)	17	8	0	20	1.3,100	82
4	Feb/23	15	55.17	58.28	62(0.48)	63.19(0.17)	63.79(0.44)	64.38	2.2	28	38(-5.3)	50	[21]	[35]	[16]	83	-47	UT	0.3	HoldLong?	(17)	20	24	2	20	1.3,100	84
5	Feb/23	14	55.17	58.28	61.71(0.46)	63.08(0.27)	63.51(0.57)	63.99	2.1	28	43(-1.4)	50	[20]	[42]	[6]	83	5	UT	0.3	HoldLong	(17)	25	8	5	20	1.3,100	84

6	Feb/23	13	55.17	58.28	61.43(0.48)	62.91(0.24)	63.15(0.46)	63.86	2	28	44(-1.6)	50	[21]	[37]	[14]	83	-17	UT	0.4	HoldLong	(18)	20	25	7	20	1.3,100	84
7	Feb/23	12	55.17	58.28	61.14(0.49)	62.76(0.22)	62.86(0.23)	63.45	1.9	28	46(-1.6)	50	[22]	[27]	[7]	77	-117	UT	0.3	HoldLong	(19)	10	10	7	20	1.2,97	84
8	Feb/23	11	55.17	58.28	60.84(0.5)	62.62(0.49)	62.72(0.22)	63.29	1.9	28	47(-0.2)	50	[22]	[32]	[4]	69	-110	UT	0.3	OpenLong	(19)	10	20	1	-20	1.2,89	84
9	Feb/23	10	55.17	58.28	60.54(0.45)	62.32(0.44)	62.58(-0.11)	62.97	1.8	28	48(-0.4)	50	[20]	[16]	[14]	63	-147	UT	0.2	OpenLong	(19)	-5	50	-6	-17	1.2,83	84
10	Feb/23	9	55.17	58.28	60.27(0.4)	62.05(0.36)	62.65(-0.04)	62.17	1.6	28	48(0.3)	50	[18]	[17]	[-12]	55	-151	CR	-0.2	HoldShort?	(15)	-2	-17	-10	-20	0.9,82	84

11	Feb/22	15	54.55	57.32	60.03(0.36)	61.83(0.48)	62.67(0.02)	62.44	2.1	24	48(-6.1)	50	[16]	[20]	[-11]	66	-7	CR	-0.1	HoldShort?	(17)	1	-17	-13	-20	1.2,86	86
12	Feb/22	14	54.55	57.32	59.82(0.38)	61.54(0.61)	62.66(0.21)	62.72	2.2	24	54(2.9)	50	[17]	[32]	[1]	80	94	UT	0	OpenLong	(15)	10	5	-7	8	1.5,92	86
13	Feb/22	13	54.55	57.32	59.59(0.32)	61.16(0.59)	62.53(0.78)	62.63	2.2	24	51(3.4)	50	[15]	[57]	[-12]	85	365	CR	0.1	OpenShort	(15)	36	-41	-9	20	1.6,95	86
14	Feb/22	12	54.55	57.32	59.4(0.38)	60.8(0.78)	62.05(0.99)	63.3	2.4	24	48(6)	50	[17]	[71]	[30]	105	502	UT	0.7	HoldLong	(15)	45	63	-6	20	2.2,100	86
15	Feb/22	11	54.55	57.32	59.17(0.35)	60.33(0.65)	61.44(0.75)	62.28	2.1	24	42(4)	50	[16]	[57]	[6]	100	338	UT	0.5	HoldLong	(12)	34	-4	2	20	2,100	86

16	Feb/22	10	54.55	57.32	58.96(0.38)	59.94(0.72)	60.98(0.93)	62.35	2.1	24	38(6)	50	[17]	[67]	[16]	112	397	UT	1	HoldLong	(14)	42	17	2	20	2.5,99	86
17	Feb/22	9	54.55	57.32	58.73(0.36)	59.51(0.77)	60.42(1.04)	62.08	2	24	32(6.5)	50	[16]	[73]	[52]	122	451	UT	1.4	HoldLong?	(15)	47	120	5	20	2.9,99	86
18	Feb/19	15	54.13	56.66	58.52(0.25)	59.06(0.51)	59.8(0.41)	60.21	1.9	20	25(-1.2)	50	[11]	[37]	[0]	94	114	UT	0.4	HoldLong?	(9)	19	-5	-3	20	1.8,99	86
19	Feb/19	14	54.13	56.66	58.37(0.24)	58.76(0.46)	59.56(0.57)	60.28	1.9	20	26(3.1)	50	[11]	[42]	[14]	105	219	UT	0.8	HoldLong	(10)	25	18	6	20	2.2,100	86
20	Feb/19	13	54.13	56.66	58.23(0.22)	58.49(0.45)	59.22(0.55)	60	1.8	20	23(2.6)	50	[10]	[41]	[19]	108	207	UT	1	HoldLong	(9)	24	31	9	20	2.3,100	86

21	Feb/19	12	54.13	56.66	58.1(0.2)	58.23(0.23)	58.9(0.51)	59.52	1.7	20	21(1)	50	[9]	[34]	[22]	103	157	UT	0.9	CloseLong	(7)	23	35	16	20	2.1,100	86
22	Feb/19	11	54.13	56.66	57.98(0.18)	58.09(0.12)	58.6(0.5)	58.99	1.5	20	20(-0.5)	50	[8]	[31]	[9]	86	105	UT	0.6	HoldLong	(7)	22	-1	19	20	1.6,96	86
23	Feb/19	10	54.13	56.66	57.87(0.2)	58.02(0.04)	58.31(0.6)	59	1.5	20	20(-0.7)	50	[9]	[34]	[22]	80	143	UT	1.1	HoldLong	(7)	27	26	26	20	1.7,87	86
24	Feb/19	9	54.13	56.66	57.75(0.2)	58(-0.02)	57.96(0.34)	58.61	1.4	20	21(-0.5)	50	[9]	[21]	[15]	54	18	UT	1	OpenLong?	(7)	15	15	24	20	1.3,71	86
25	Feb/18	15	53.85	55.93	57.64(0.18)	58.01(0.04)	57.76(0.35)	58.38	1.5	16	21(-4.2)	50	[8]	[21]	[13]	28	24	UT	0.9	OpenLong?	(7)	16	23	16	20	1.1,50	78

26	Feb/18	14	53.85	55.93	57.54(0.19)	57.99(0.05)	57.56(-0.04)	58.04	1.4	16	25(-2.6)	50	[9]	[4]	[11]	1	-143	UT	0.6	OpenLong	(6)	-2	34	-4	-3	0.7,33	78
27	Feb/18	13	53.85	55.93	57.43(0.16)	57.96(-0.05)	57.58(-0.26)	57.53	1.2	16	28(-2.7)	50	[7]	[-8]	[1]	-18	-239	RG	-0.1	Wait	(5)	-12	19	-12	-20	0.1,30	78
28	Feb/18	12	53.85	55.93	57.34(0.15)	57.99(0.01)	57.73(-0.53)	57.25	1.1	16	31(-3.1)	40	[7]	[-19]	[-20]	-21	-346	DR	-0.5	OpenShort	(5)	-24	-25	-27	-20	-0.1,32	78
29	Feb/18	11	53.85	55.93	57.26(0.21)	57.99(0.04)	58.04(-0.39)	57.62	1.3	16	34(-1.7)	50	[9]	[-11]	[-1]	13	-297	DR	-0.4	OpenShort	(7)	-17	18	-20	-20	0.4,53	78
30	Feb/18	10	53.85	55.93	57.14(0.16)	57.97(-0.01)	58.27(-0.25)	57.35	1.2	16	36(-1.7)	35	[7]	[-7]	[-28]	19	-217	DR	-0.9	OpenShort	(7)	-11	-54	-25	-20	0.2,64	78

31	Feb/18	9	53.85	55.93	57.05(0.24)	57.98(0.18)	58.41(0.13)	58.17	1.5	16	37(-2)	50	[11]	[15]	[-5]	61	-41	CR	-0.2	HoldShort?	(10)	6	-6	-13	-10	1,86	78
32	Feb/17	15	53.63	55.48	56.91(0.3)	57.87(0.25)	58.33(0.15)	58.26	1.7	15	39(-2.9)	50	[13]	[19]	[-14]	73	-63	CR	-0.1	HoldShort?	(10)	7	-35	-6	-12	1.2,93	78
33	Feb/17	14	53.63	55.48	56.74(0.32)	57.73(0.39)	58.25(0.54)	58.79	1.9	15	42(1.9)	50	[14]	[40]	[5]	95	145	UT	0.5	OpenLong	(14)	24	2	3	20	1.8,100	78
34	Feb/17	13	53.63	55.48	56.56(0.34)	57.51(0.44)	57.94(0.46)	58.76	1.8	15	40(3)	50	[15]	[38]	[20]	99	128	UT	0.7	OpenLong	(13)	21	44	2	20	2,99	78
35	Feb/17	12	53.63	55.48	56.37(0.27)	57.26(0.3)	57.67(0.22)	58.09	1.6	15	37(1.6)	50	[12]	[23]	[11]	92	59	UT	0.4	OpenLong	(11)	10	21	2	20	1.7,99	78

36	Feb/17	11	53.63	55.48	56.22(0.25)	57.09(0.32)	57.54(0.22)	57.77	1.5	15	36(1.3)	50	[11]	[23]	[-1]	87	52	CR	0.2	OpenShort	(10)	10	-3	-4	14	1.6,97	78
37	Feb/17	10	53.63	55.48	56.08(0.26)	56.91(0.38)	57.42(0.37)	57.82	1.5	15	34(2.3)	50	[12]	[31]	[15]	92	116	UT	0.4	OpenLong	(10)	17	39	-5	20	1.8,97	78
38	Feb/17	9	53.63	55.48	55.93(0.2)	56.69(0.29)	57.21(0.23)	57.24	1.3	15	32(1.7)	50	[9]	[22]	[-5]	85	67	CR	0	OpenShort?	(9)	10	-14	-8	9	1.5,97	78
39	Feb/16	15	53.42	54.9	55.82(0.19)	56.53(0.39)	57.08(0.41)	57.45	1.6	15	30(1.1)	50	[9]	[34]	[2]	98	189	UT	0.4	OpenLong?	(9)	18	1	-1	20	1.9,100	62
40	Feb/16	14	53.42	54.9	55.71(0.15)	56.31(0.33)	56.85(0.37)	57.44	1.5	15	29(4)	50	[7]	[30]	[13]	108	243	UT	0.8	HoldLong	(8)	17	21	3	20	2.3,100	62

41	Feb/16	13	53.42	54.9	55.63(0.12)	56.12(0.29)	56.64(0.43)	57.13	1.4	15	25(3.3)	50	[5]	[32]	[13]	108	254	UT	0.7	HoldLong	(5)	19	22	5	20	2.3,100	62
42	Feb/16	12	53.42	54.9	55.56(0.07)	55.96(0.37)	56.4(0.4)	56.8	1.3	15	22(2.5)	50	[3]	[32]	[7]	102	256	UT	0.7	HoldLong	(4)	18	14	-2	20	2.2,97	62
43	Feb/16	11	53.42	54.9	55.52(0.12)	55.76(0.28)	56.18(0.37)	56.59	1.2	15	19(2.1)	50	[5]	[29]	[13]	100	156	UT	0.8	HoldLong	(3)	17	22	8	20	2.1,97	62
44	Feb/16	10	53.42	54.9	55.45(0.1)	55.6(0.21)	55.97(0.34)	56.27	1.1	15	17(1.6)	50	[5]	[26]	[2]	92	132	UT	0.7	OpenLong	(4)	15	-10	15	20	1.8,97	62
45	Feb/16	9	53.42	54.9	55.39(0.09)	55.48(0.24)	55.78(0.31)	56.41	1.2	15	16(2.5)	50	[4]	[25]	[21]	108	164	UT	1.5	HoldLong?	(5)	14	34	24	20	2.5,95	62

46	Feb/12	15	53.2	54.08	55.34(0.07)	55.35(0.18)	55.61(0.17)	55.91	1.1	9	13(-1.2)	50	[3]	[16]	[12]	77	69	UT	0.9	HoldLong?	(2)	8	15	22	20	1.7,84	57
47	Feb/12	14	53.2	54.08	55.3(0.1)	55.25(0.14)	55.52(0.33)	55.69	1	9	14(0.5)	50	[4]	[23]	[6]	48	49	UT	0.5	OpenLong	(2)	14	8	12	20	1.1,70	57
48	Feb/12	13	53.2	54.08	55.25(0.05)	55.17(0.1)	55.34(0.19)	55.58	1	9	14(0.3)	50	[2]	[15]	[10]	35	57	UT	0.7	OpenLong	(4)	8	19	12	20	1,60	57
49	Feb/12	12	53.2	54.08	55.22(0.02)	55.11(-0.01)	55.24(0.1)	55.31	0.9	9	14(-1.8)	50	[1]	[8]	[-2]	11	25	CR	0.2	HoldShort	(1)	4	-17	4	20	0.3,53	57
50	Feb/12	11	53.2	54.08	55.21(0.11)	55.11(-0.03)	55.18(0.18)	55.55	1	9	15(-1.1)	50	[5]	[13]	[8]	12	-12	UT	1	OpenLong	(2)	8	7	4	20	0.9,39	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI