Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $248.4600

BRK.B Daily Change: 1.15%   Daily StdDev 0.82%   BRK.B EMA_5_Trend: 0.26%   10Minute StdDev: $1.8346

Latest Price :  $248.46(1.15%)

Fri. Feb 26, 2021($2.7)   Thu. Feb 25, 2021($1.9)   Wed. Feb 24, 2021($1.7)   Tue. Feb 23, 2021($0.6)   Mon. Feb 22, 2021($1.3)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($1.2)   Wed. Feb 17, 2021($0.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.21%(64%)   Avg negative next hour return: -0.38%(36%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/249   238.69  243.86  244.18(0.05)  245.17(0.04)  245.28(0.13) 246.481.2    2721(1.6)50[6][23][17]7964UT0.9OpenLong?    (6)16416201.7,8683



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.17(hourly_sma_10 -0.53%)   244.18(hourly_sma_20 -0.93%)   243.86(daily_ema_10 -1.06%)   238.69(daily_ema_20 -3.16%)   
Resistance Levels: 


 
2Feb/2315   237.83  242.98  244.05(0.02)  245.07(0.02)  244.97(0.09) 245.261.2    2519(-0.6)50[2][16][10]5755UT0.2OpenLong?    (2)11283-01,8282
3Feb/2314   237.83  242.98  244.01(0.02)  245.03(0.01)  244.74(-0.08) 244.411.1    2520(0.1)35[2][-6][-12]38-39DR-0.3OpenShort    (0)-10-28-4-170.3,8082
4Feb/2313   237.83  242.98  243.96(0.03)  245.01(0.1)  244.74(0) 245.261.2    2520(0.3)50[4][10][3]626UT0.3OpenLong    (3)097-131.1,8482
5Feb/2312   237.83  242.98  243.89(0.04)  244.77(0.14)  244.93(-0.06) 244.991.2    2520(-0.5)50[5][5][-3]48-31CR0.1HoldShort    (2)-72-11-200.9,7582
 


6Feb/2311   237.83  242.98  243.79(0.06)  244.43(0.11)  245.07(-0.04) 244.941.2    2520(0.2)50[7][6][7]51-52UT-0.1OpenLong    (3)-528-11-90.9,7882
7Feb/2310   237.83  242.98  243.64(0.03)  244.16(0.07)  245.17(-0.06) 244.121    2520(0.1)40[4][1][-18]40-46CR-0.9HoldShort    (4)-7-41-19-130.4,8082
8Feb/239   237.83  242.98  243.57(0.04)  243.99(0.12)  245.31(0.09) 245.361.2    2520(0.8)50[5][22][2]8144UT0HoldLong?    (4)115-4121.5,9382
9Feb/2215   237.17  242.18  243.46(0.01)  243.69(0.11)  245.08(0.19) 245.221.4    2519(-1.1)50[1][33][-2]84125CR0.1OpenShort?    (4)23-168201.5,9684
10Feb/2214   237.17  242.18  243.46(0)  243.42(0.1)  244.6(0.33) 245.711.5    2520(0.8)50[0][48][11]98209UR0.9SmallShort    (2)39928201.9,10084
 


11Feb/2213   237.17  242.18  243.42(0.01)  243.18(0.06)  243.8(0.27) 245.441.4    2519(0.6)50[1][39][18]92164UT1.5HoldLong    (0)322046201.8,9784
12Feb/2212   237.17  242.18  243.42(-0)  243.02(0.01)  243.14(0.19) 244.821.3    2519(-1)50[0][26][18]61129UR1.5SmallShort    (0)222048201.3,7884
13Feb/2211   237.17  242.18  243.41(-0.03)  242.98(0.03)  242.67(0.15) 244.231.2    2520(-0.8)50[-4][22][23]13127UR1.4SmallShort    (-2)184729200.7,4584
14Feb/2210   237.17  242.18  243.48(-0.05)  242.91(-0.04)  242.3(0.03) 242.831    2521(-0.6)45[-6][3][15]-4754UR0.4SmallShort    (-5)43975-0.5,1684
15Feb/229   237.17  242.18  243.59(-0.08)  243.01(-0.05)  242.24(-0.13) 241.680.8    2521(0.4)-20[-9][-17][-9]-82-11DT-0.5HoldShort?    (-7)-15-16-6-20-1.5,684
 


16Feb/1915   236.53  241.22  243.77(-0.07)  243.14(0.01)  242.57(-0.14) 242.161    2021(-1.3)-10[-8][-16][-7]-73-20DT-0.3OpenShort?    (-6)-17-11-8-20-1.3,1083
17Feb/1914   236.53  241.22  243.94(-0.07)  243.12(-0.01)  242.9(-0.16) 242.471.1    2022(-0.8)-5[-8][-20][-3]-67-17RG-0.3Wait    (-6)-193-15-17-1.2,1383
18Feb/1913   236.53  241.22  244.12(-0.08)  243.15(-0.04)  243.3(-0.09) 242.371    2023(0.6)-10[-9][-14][-6]-6414DT-0.7OpenShort    (-7)-11-5-17-15-1.4,2183
19Feb/1912   236.53  241.22  244.32(-0.06)  243.24(-0.08)  243.53(-0.1) 242.521.1    2022(0.8)-10[-7][-17][-12]-50-18DT-0.8OpenShort    (-7)-12-26-15-4-1.4,3583
20Feb/1911   236.53  241.22  244.48(-0.05)  243.43(-0.09)  243.78(0.03) 243.311.2    2021(0.5)25[-6][-2][-4]-2334RG-0.4Wait    (-4)4-18616-1,5283
 


21Feb/1910   236.53  241.22  244.59(-0.03)  243.65(-0.05)  243.71(0.15) 243.851.3    2021(0.2)40[-4][16][-3]-1267RG0.1Wait    (-3)18-201215-0.6,5383
22Feb/199   236.53  241.22  244.65(-0.01)  243.78(-0.02)  243.34(0.14) 244.431.4    2021(0)50[-1][17][16]-655UR0.9SmallShort?    (-1)17302220-0.2,4983
23Feb/1815   236.14  240.68  244.68(-0.02)  243.83(-0.08)  243(0.02) 243.521.4    2121(-2.4)50[-2][0][1]-40-13UR0.4SmallShort?    (-3)2-8169-1,3576
24Feb/1814   236.14  240.68  244.73(0.03)  244.04(-0.06)  242.94(-0.06) 243.771.4    2123(-4.2)50[4][-7][11]-48-106RG0.7Wait    (-1)-72783-0.8,2276
25Feb/1813   236.14  240.68  244.64(0.04)  244.18(-0.09)  243.09(-0.21) 242.971.3    2127(-3.2)50[5][-26][8]-71-207RG-0.1Wait    (2)-2533-12-14-1.1,776
 


26Feb/1812   236.14  240.68  244.54(0.03)  244.41(-0.14)  243.6(-0.25) 2421.1    2131(-2.7)30[4][-34][-17]-88-237DR-1HoldShort    (2)-30-25-31-20-1.5,076
27Feb/1811   236.14  240.68  244.47(0.05)  244.76(-0.13)  244.21(-0.18) 242.751.2    2133(-3.5)50[6][-25][-14]-73-210DR-0.8OpenShort    (3)-21-15-37-20-1,276
28Feb/1810   236.14  240.68  244.35(0.06)  245.08(-0.13)  244.66(-0.19) 243.221.3    2137(-4)50[7][-25][-20]-36-208DR-0.7OpenShort    (6)-23-42-26-20-0.6,2976
29Feb/189   236.14  240.68  244.19(0.1)  245.4(-0.05)  245.13(-0.06) 244.491.5    2141(-3.8)50[12][-4][-15]5-159DR-0.3OpenShort?    (7)-7-34-14-140.1,5276
30Feb/1715   235.66  239.63  243.95(0.13)  245.4(-0)  245.27(0.02) 245.531.9    2145(-4.7)50[16][10][4]37-123UT0.1OpenLong?    (11)215-600.7,6983
 


31Feb/1714   235.66  239.63  243.64(0.11)  245.4(0)  245.22(-0.03) 245.061.8    2149(-2.3)50[13][4][-1]42-110CR-0.1HoldShort    (10)-42-5-130.6,7783
32Feb/1713   235.66  239.63  243.36(0.11)  245.4(-0)  245.3(-0.08) 2451.8    2152(-1.8)50[13][-2][-9]46-118DR-0.1OpenShort    (10)-9-20-6-140.6,8183
33Feb/1712   235.66  239.63  243.08(0.13)  245.54(0.05)  245.5(-0.07) 245.581.9    2153(-0.4)50[15][2][2]56-114UT0OpenLong    (11)-812-6-90.9,8383
34Feb/1711   235.66  239.63  242.76(0.12)  245.42(0.13)  245.66(-0.05) 245.211.9    2154(0)50[14][9][-5]57-92CR-0.2HoldShort    (11)-6-2-10-200.9,8483
35Feb/1710   235.66  239.63  242.48(0.11)  245.11(0.18)  245.78(-0.03) 245.251.9    2154(0.6)50[13][14][-7]63-60CR-0.2HoldShort    (10)-4-7-12-201,8883
 


36Feb/179   235.66  239.63  242.21(0.12)  244.67(0.2)  245.84(0.03) 245.481.9    2153(1.5)50[14][23][-9]74-22CR-0.1HoldShort?    (10)4-17-8-191.2,9483
37Feb/1615   235.07  238.32  241.92(0.12)  244.19(0.23)  245.76(0.08) 245.992.4    2052(-2.9)50[14][31][-5]8625CR0.1OpenShort?    (11)9-14-631.5,9870
38Feb/1614   235.07  238.32  241.63(0.14)  243.62(0.26)  245.58(0.17) 246.42.4    2055(5)50[17][44][8]9859UT0.3OpenLong    (11)2021-4201.9,10070
39Feb/1613   235.07  238.32  241.3(0.12)  242.99(0.26)  245.17(0.3) 245.772.3    2050(4.8)50[14][59][3]98125UT0.3OpenLong    (11)357-9201.9,10070
40Feb/1612   235.07  238.32  241.02(0.12)  242.37(0.26)  244.44(0.39) 245.582.3    2045(5.7)50[14][69][7]105158UT0.6HoldLong    (10)4618-13202.2,10070
 


41Feb/1611   235.07  238.32  240.74(0.11)  241.74(0.22)  243.49(0.36) 245.052.2    2039(6.2)50[13][63][2]110152TP0.9OpenShort    (9)42-1-8202.4,10070
42Feb/1610   235.07  238.32  240.48(0.1)  241.2(0.24)  242.63(0.4) 245.082.2    2033(8.7)50[12][69][14]125190UT1.6HoldLong    (10)47248203,10070
43Feb/169   235.07  238.32  240.24(0.09)  240.63(0.22)  241.67(0.36) 244.382    2024(10.3)50[11][63][33]143170UT2.4HoldLong?    (7)427618203.7,10070
44Feb/1215   234.43  236.74  240.03(0.03)  240.1(0.11)  240.81(0.22) 242.121.9    1414(2.5)50[4][37][22]133127UT2HoldLong?    (3)264329203.3,10064
45Feb/1214   234.43  236.74  239.95(0.01)  239.85(0.04)  240.29(0.12) 240.841.6    1411(1.1)50[1][20][8]10067UT1.2HoldLong    (0)13431182,10064
 


46Feb/1213   234.43  236.74  239.93(0.02)  239.75(0.04)  239.99(0.09) 240.721.6    1410(1)50[2][17][13]8834UT1.8HoldLong    (1)101541201.9,9064
47Feb/1212   234.43  236.74  239.89(0.01)  239.66(0.01)  239.77(0.08) 240.281.5    149(-2.6)50[1][14][8]4534UT1.4OpenLong    (0)9727171.1,6764
48Feb/1211   234.43  236.74  239.86(0.03)  239.64(0.01)  239.58(0.07) 240.061.4    1412(-9.4)50[3][13][7]6-7UT1OpenLong    (1)8172100.4,4664
49Feb/1210   234.43  236.74  239.78(0.06)  239.62(-0.02)  239.58(-0) 239.551.3    1421(-7.4)50[7][5][0]-35-92UT0.2OpenLong    (2)07-122-0.3,2364
50Feb/129   234.43  236.74  239.63(0.07)  239.67(-0.03)  239.4(-0.04) 239.351.2    1429(-3.3)50[8][0][-5]-37-119DR-0OpenShort?    (5)-4-8-12-5-0.2,1864
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA