|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1118.3700 One month high (close): $1224.9500
AZO Daily Change: 0.39% Daily StdDev 1.82% AZO EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $1189.86(0.39%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 1185.51 | 1186.07 | 1192.72(-0.19) | 1184.84(-0.17) | 1180.63(-0.33) | 1171.56 | -0.4 | | -1 | 39(0.2) | -50 | [-10] | [-26] | [-10] | -93 | -79 | DT | -0.7 | HoldShort | | (-12) | -18 | -13 | -11 | -20 | -1.7,0 | 50 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1184.84(hourly_sma_10 1.13%) 1185.51(daily_ema_20 1.19%) 1186.07(daily_ema_10 1.24%) 1192.72(hourly_sma_20 1.81%)
|
| | | 2 | Feb/24 | 10 | 1185.51 | 1186.07 | 1194.98(-0.18) | 1186.82(-0.15) | 1184.54(-0.23) | 1174.26 | -0.4 | | -1 | 39(1.4) | -50 | [-10] | [-20] | [-14] | -91 | -54 | DT | -0.8 | OpenShort | | (-11) | -13 | -26 | -12 | -20 | -1.7,2 | 50 | | 3 | Feb/24 | 9 | 1185.51 | 1186.07 | 1197.15(-0.14) | 1188.62(-0.12) | 1187.25(-0.16) | 1179.59 | -0.2 | | -1 | 37(2.2) | -50 | [-8] | [-15] | [-16] | -80 | -56 | DT | -0.7 | OpenShort? | | (-10) | -9 | -39 | -6 | -20 | -1.5,8 | 50 | | 4 | Feb/23 | 15 | 1185.66 | 1189.08 | 1198.87(-0.07) | 1190.06(-0.05) | 1189.2(0.03) | 1187.37 | 0.1 | | -0 | 35(-0.2) | -15 | [-4] | [-2] | [-4] | -61 | -28 | DT | -0.2 | OpenShort? | | (-7) | 2 | -15 | 5 | -5 | -1,14 | 49 | | 5 | Feb/23 | 14 | 1185.66 | 1189.08 | 1199.75(-0.1) | 1190.68(-0.02) | 1188.87(-0.01) | 1190.38 | 0.2 | | -0 | 35(0.5) | -20 | [-5] | [-4] | [0] | -55 | 11 | DT | 0.1 | OpenShort | | (-4) | -1 | -4 | 8 | 3 | -0.8,15 | 49 | | | | |
| 6 | Feb/23 | 13 | 1185.66 | 1189.08 | 1200.9(-0.07) | 1190.92(-0.05) | 1188.87(-0) | 1191.12 | 0.2 | | -0 | 35(0.7) | 5 | [-4] | [-4] | [8] | -61 | -15 | RG | 0.2 | Wait | | (-6) | -0 | 16 | 11 | 11 | -0.9,12 | 49 | | 7 | Feb/23 | 12 | 1185.66 | 1189.08 | 1201.72(-0.05) | 1191.51(-0.14) | 1189.09(-0.07) | 1187.81 | 0.1 | | -0 | 34(1.4) | -10 | [-3] | [-10] | [-1] | -77 | -89 | DT | -0.1 | OpenShort | | (-5) | -4 | -8 | 3 | 7 | -1.3,6 | 49 | | 8 | Feb/23 | 11 | 1185.66 | 1189.08 | 1202.27(-0.05) | 1193.15(-0.17) | 1189.98(-0.08) | 1189.3 | 0.1 | | -0 | 33(1.2) | -0 | [-3] | [-11] | [7] | -79 | -83 | RG | -0.1 | Wait | | (-2) | -4 | 18 | 2 | 12 | -1.3,4 | 49 | | 9 | Feb/23 | 10 | 1185.66 | 1189.08 | 1202.84(-0.09) | 1195.16(-0.24) | 1190.93(-0.13) | 1185.73 | 0 | | -0 | 32(2.3) | -30 | [-5] | [-16] | [-10] | -93 | -87 | DT | -0.5 | OpenShort | | (-4) | -7 | -27 | -4 | -4 | -1.7,0 | 49 | | 10 | Feb/23 | 9 | 1185.66 | 1189.08 | 1203.87(-0.07) | 1198.08(-0.21) | 1192.5(-0.03) | 1191.23 | 0.2 | | -0 | 29(0.4) | -15 | [-4] | [-10] | [-0] | -85 | -42 | DT | -0.1 | HoldShort? | | (-4) | -2 | -1 | -3 | 4 | -1.4,0 | 49 | | | | |
| 11 | Feb/22 | 15 | 1186.14 | 1192.75 | 1204.74(-0.01) | 1200.6(-0.21) | 1192.81(-0.09) | 1191.4 | 0.2 | | -0 | 29(0.9) | -5 | [-1] | [-12] | [-2] | -86 | -122 | RG | -0.2 | Wait? | | (-5) | -5 | -4 | -2 | -9 | -1.5,2 | 59 | | 12 | Feb/22 | 14 | 1186.14 | 1192.75 | 1204.83(-0.01) | 1203.14(-0.21) | 1193.93(-0.2) | 1192.25 | 0.2 | | -0 | 28(-0.1) | -15 | [-1] | [-18] | [-5] | -82 | -138 | DT | -0.2 | HoldShort | | (-0) | -11 | -9 | -5 | -18 | -1.4,3 | 59 | | 13 | Feb/22 | 13 | 1186.14 | 1192.75 | 1204.99(0.01) | 1205.68(-0.16) | 1196.32(-0.26) | 1194.03 | 0.3 | | -0 | 28(-0.8) | -10 | [1] | [-20] | [-4] | -77 | -160 | DR | -0.3 | HoldShort | | (-1) | -14 | 2 | -15 | -20 | -1.2,3 | 59 | | 14 | Feb/22 | 12 | 1186.14 | 1192.75 | 1204.88(0.01) | 1207.67(-0.1) | 1199.39(-0.35) | 1193.58 | 0.2 | | -0 | 29(-0.5) | -20 | [1] | [-23] | [-9] | -79 | -181 | DR | -0.6 | HoldShort | | (1) | -19 | 4 | -30 | -20 | -1.2,1 | 59 | | 15 | Feb/22 | 11 | 1186.14 | 1192.75 | 1204.71(0.01) | 1208.82(-0.17) | 1203.66(-0.39) | 1192.8 | 0.2 | | -0 | 29(-3.5) | -35 | [1] | [-27] | [-18] | -68 | -199 | DR | -1.2 | OpenShort | | (1) | -21 | -20 | -39 | -20 | -1.3,15 | 59 | | | | |
| 16 | Feb/22 | 10 | 1186.14 | 1192.75 | 1204.62(0.07) | 1210.88(-0.09) | 1208.39(-0.33) | 1197.01 | 0.3 | | -0 | 33(-4.2) | -20 | [4] | [-21] | [-22] | -31 | -202 | DR | -1.1 | OpenShort | | (2) | -18 | -35 | -33 | -20 | -0.7,37 | 59 | | 17 | Feb/22 | 9 | 1186.14 | 1192.75 | 1203.76(0.11) | 1211.93(0.04) | 1212.35(-0.22) | 1204.2 | 0.6 | | -0 | 37(-3) | -5 | [6] | [-11] | [-16] | 11 | -154 | DR | -0.7 | OpenShort? | | (6) | -12 | -25 | -23 | -20 | 0,61 | 59 | | 18 | Feb/19 | 15 | 1187.84 | 1195.72 | 1202.44(0.12) | 1211.39(0.07) | 1215.04(-0.07) | 1209.38 | 0.7 | | 1 | 40(-1.5) | 5 | [7] | [-1] | [-13] | 48 | -70 | DR | -0.4 | OpenShort? | | (8) | -4 | -26 | -12 | -20 | 0.6,83 | 70 | | 19 | Feb/19 | 14 | 1187.84 | 1195.72 | 1200.96(0.16) | 1210.52(0.07) | 1215.95(0.16) | 1214.9 | 0.8 | | 1 | 42(-0.7) | 45 | [9] | [12] | [-2] | 69 | 9 | CR | -0.1 | HoldShort | | (9) | 9 | -8 | -4 | 10 | 1,94 | 70 | | 20 | Feb/19 | 13 | 1187.84 | 1195.72 | 1198.99(0.16) | 1209.65(0.06) | 1213.99(0.05) | 1216.45 | 0.9 | | 1 | 42(-0.2) | 30 | [9] | [6] | [1] | 80 | 13 | UT | 0.2 | HoldLong | | (11) | 3 | -2 | 0 | 20 | 1.3,97 | 70 | | | | |
| 21 | Feb/19 | 12 | 1187.84 | 1195.72 | 1197.13(0.17) | 1208.88(0.2) | 1213.38(0.15) | 1216.8 | 0.9 | | 1 | 43(0) | 40 | [9] | [15] | [0] | 84 | 37 | UT | 0.2 | HoldLong | | (10) | 8 | -4 | 6 | 5 | 1.4,99 | 70 | | 22 | Feb/19 | 11 | 1187.84 | 1195.72 | 1195.13(0.19) | 1206.53(0.19) | 1211.52(0.31) | 1217.69 | 0.9 | | 1 | 43(-1.2) | 50 | [10] | [24] | [8] | 82 | 86 | UT | 0.4 | HoldLong | | (11) | 17 | 18 | 1 | 20 | 1.6,92 | 70 | | 23 | Feb/19 | 10 | 1187.84 | 1195.72 | 1192.92(0.21) | 1204.3(0.18) | 1207.74(0.22) | 1213.89 | 0.8 | | 1 | 44(-1.2) | 50 | [11] | [19] | [16] | 80 | 36 | UT | 0.4 | HoldLong | | (11) | 12 | 43 | 5 | 16 | 1.5,92 | 70 | | 24 | Feb/19 | 9 | 1187.84 | 1195.72 | 1190.41(0.18) | 1202.09(0.12) | 1205.1(-0.02) | 1205.11 | 0.5 | | 1 | 45(-2.1) | 25 | [10] | [4] | [-13] | 66 | -53 | CR | 0 | HoldShort? | | (11) | -1 | -40 | 4 | -8 | 1,91 | 70 | | 25 | Feb/18 | 15 | 1189.46 | 1196.83 | 1188.26(0.22) | 1200.59(0.19) | 1205.32(0.08) | 1213.41 | 0.7 | | 2 | 47(0.6) | 50 | [12] | [13] | [13] | 79 | 24 | UT | 0.5 | HoldLong? | | (14) | 4 | 29 | 4 | 20 | 1.6,89 | 63 | | | | |
| 26 | Feb/18 | 14 | 1189.46 | 1196.83 | 1185.63(0.25) | 1198.36(0.23) | 1204.38(0.24) | 1207.51 | 0.5 | | 2 | 46(-2.6) | 50 | [14] | [23] | [13] | 64 | 2 | UT | 0.2 | OpenLong | | (12) | 13 | 43 | -7 | 5 | 1.3,81 | 63 | | 27 | Feb/18 | 13 | 1189.46 | 1196.83 | 1182.69(0.22) | 1195.59(0.18) | 1201.53(0.06) | 1198.76 | 0.3 | | 2 | 49(-2.9) | 50 | [12] | [12] | [-7] | 53 | -51 | CR | -0.2 | HoldShort | | (13) | 3 | -9 | -14 | -17 | 0.9,80 | 63 | | 28 | Feb/18 | 12 | 1189.46 | 1196.83 | 1180.11(0.23) | 1193.49(0.18) | 1200.87(0.15) | 1200.72 | 0.3 | | 2 | 52(-0.9) | 40 | [13] | [17] | [-9] | 68 | -10 | CR | -0 | HoldShort | | (14) | 8 | -27 | -4 | 5 | 1.1,90 | 63 | | 29 | Feb/18 | 11 | 1189.46 | 1196.83 | 1177.39(0.24) | 1191.4(0.26) | 1199.08(0.27) | 1206.21 | 0.5 | | 2 | 53(2.1) | 50 | [13] | [25] | [-2] | 86 | 81 | CR | 0.4 | OpenShort | | (16) | 15 | -12 | -1 | 20 | 1.6,96 | 63 | | 30 | Feb/18 | 10 | 1189.46 | 1196.83 | 1174.54(0.23) | 1188.33(0.25) | 1195.87(0.3) | 1208.71 | 0.6 | | 2 | 51(4.6) | 50 | [13] | [27] | [31] | 96 | 146 | UT | 0.7 | OpenLong | | (16) | 16 | 76 | 3 | 20 | 1.9,98 | 63 | | | | |
| 31 | Feb/18 | 9 | 1189.46 | 1196.83 | 1171.8(0.14) | 1185.37(0.14) | 1192.35(0.23) | 1193.25 | 0.1 | | 2 | 46(0.8) | 35 | [8] | [19] | [-3] | 81 | 103 | CR | 0.1 | OpenShort? | | (11) | 13 | -11 | -4 | 17 | 1.3,98 | 63 | | 32 | Feb/17 | 15 | 1190.5 | 1195.03 | 1170.11(0.19) | 1183.72(0.18) | 1189.65(0.3) | 1195.43 | 0.1 | | -0 | 45(2.6) | 50 | [10] | [23] | [8] | 89 | 114 | UT | 0.4 | OpenLong? | | (9) | 16 | 18 | -3 | 20 | 1.6,99 | 62 | | 33 | Feb/17 | 14 | 1190.5 | 1195.03 | 1167.93(0.2) | 1181.54(0.24) | 1186.12(0.2) | 1191.77 | 0 | | -0 | 43(2.7) | 50 | [11] | [20] | [4] | 87 | 60 | UT | 0.4 | OpenLong | | (11) | 11 | 8 | 1 | 10 | 1.5,99 | 62 | | 34 | Feb/17 | 13 | 1190.5 | 1195.03 | 1165.56(0.13) | 1178.73(0.24) | 1183.72(0.25) | 1190.17 | -0 | | -0 | 40(3) | 35 | [7] | [22] | [1] | 92 | 147 | UT | 0.4 | OpenLong | | (12) | 14 | -5 | 6 | 17 | 1.7,99 | 62 | | 35 | Feb/17 | 12 | 1190.5 | 1195.03 | 1164.02(0.1) | 1175.93(0.26) | 1180.79(0.2) | 1191.1 | 0 | | -0 | 37(3.5) | 50 | [6] | [19] | [23] | 98 | 182 | UT | 0.8 | OpenLong | | (8) | 11 | 56 | 6 | 20 | 2,98 | 62 | | | | |
| 36 | Feb/17 | 11 | 1190.5 | 1195.03 | 1162.87(0.03) | 1172.91(0.27) | 1178.4(0.05) | 1179.78 | -0.3 | | -0 | 34(-0.3) | 10 | [2] | [10] | [3] | 83 | 135 | RG | 0.1 | Wait | | (3) | 3 | 10 | 6 | -14 | 1.4,98 | 62 | | 37 | Feb/17 | 10 | 1190.5 | 1195.03 | 1162.48(-0.02) | 1169.79(0.26) | 1177.8(0.07) | 1177.79 | -0.3 | | -0 | 34(-2.1) | -20 | [-1] | [10] | [-4] | 75 | 166 | RG | -0 | Wait | | (2) | 4 | -10 | 2 | -7 | 1.2,95 | 62 | | 38 | Feb/17 | 9 | 1190.5 | 1195.03 | 1162.66(-0.04) | 1166.72(0.29) | 1176.96(0.27) | 1179.75 | -0.3 | | -0 | 36(-6.2) | 10 | [-2] | [22] | [10] | 80 | 251 | UR | 0.2 | SmallShort? | | (-1) | 15 | 21 | 11 | 17 | 1.3,97 | 62 | | 39 | Feb/16 | 15 | 1192.51 | 1195.16 | 1163.08(-0.12) | 1163.38(0.23) | 1173.75(0.23) | 1175.52 | -0.4 | | -2 | 42(-7.1) | -45 | [-7] | [17] | [-1] | 66 | 278 | RG | 0.1 | Wait? | | (-4) | 13 | -18 | 16 | 20 | 0.8,96 | 47 | | 40 | Feb/16 | 14 | 1192.51 | 1195.16 | 1164.52(-0.15) | 1160.74(0.22) | 1171.07(0.31) | 1179.14 | -0.4 | | -2 | 49(-9) | -25 | [-8] | [20] | [13] | 70 | 342 | UR | 0.4 | SmallShort | | (-6) | 17 | 12 | 27 | 20 | 0.8,100 | 47 | | | | |
| 41 | Feb/16 | 13 | 1192.51 | 1195.16 | 1166.32(-0.2) | 1158.23(0.15) | 1167.42(0.48) | 1176.79 | -0.4 | | -2 | 58(-7.2) | -25 | [-11] | [27] | [16] | 47 | 387 | UR | 0.4 | SmallShort | | (-10) | 26 | 16 | 27 | 20 | 0.5,84 | 47 | | 42 | Feb/16 | 12 | 1192.51 | 1195.16 | 1168.63(-0.21) | 1156.5(0.19) | 1161.79(0.46) | 1173.6 | -0.5 | | -2 | 65(-4.7) | -10 | [-11] | [27] | [25] | 19 | 343 | UR | 0.5 | SmallShort | | (-13) | 25 | 50 | 22 | 20 | 0.2,64 | 47 | | 43 | Feb/16 | 11 | 1192.51 | 1195.16 | 1171.06(-0.22) | 1154.31(0.17) | 1156.49(0.3) | 1163.68 | -0.8 | | -2 | 70(-4.4) | -20 | [-12] | [18] | [8] | -12 | 215 | UR | 0.3 | SmallShort | | (-15) | 16 | 8 | 20 | 20 | -0.3,46 | 47 | | 44 | Feb/16 | 10 | 1192.51 | 1195.16 | 1173.68(-0.24) | 1152.38(0.02) | 1153.02(0.23) | 1162.16 | -0.8 | | -2 | 75(-2.8) | -30 | [-13] | [9] | [9] | -33 | 175 | UR | 0.3 | SmallShort | | (-14) | 13 | 6 | 14 | 20 | -0.4,27 | 47 | | 45 | Feb/16 | 9 | 1192.51 | 1195.16 | 1176.55(-0.23) | 1152.1(-0.06) | 1150.41(0.12) | 1160.84 | -0.8 | | -2 | 77(-3.6) | -5 | [-13] | [1] | [28] | -47 | 111 | UR | 0.4 | SmallShort? | | (-15) | 7 | 62 | 10 | 20 | -0.5,16 | 47 | | | | |
| 46 | Feb/12 | 15 | 1196.08 | 1194.4 | 1179.3(-0.32) | 1152.84(-0.2) | 1149.04(-0.19) | 1148.65 | -1.2 | | -4 | 81(1.1) | -50 | [-17] | [-20] | [4] | -71 | -7 | DP | -0 | OpenShort? | | (-18) | -10 | 8 | 1 | 16 | -1,4 | 43 | | 47 | Feb/12 | 14 | 1196.08 | 1194.4 | 1183.14(-0.35) | 1155.16(-0.3) | 1151.22(-0.08) | 1147.11 | -1.2 | | -4 | 80(-0.9) | -50 | [-19] | [-18] | [2] | -74 | 13 | DP | -0.1 | OpenShort | | (-21) | -4 | 4 | -1 | 13 | -1.1,4 | 43 | | 48 | Feb/12 | 13 | 1196.08 | 1194.4 | 1187.33(-0.37) | 1158.59(-0.36) | 1152.13(0.03) | 1146.31 | -1.3 | | -4 | 81(1) | -50 | [-21] | [-14] | [-9] | -76 | 9 | DT | -0.2 | HoldShort | | (-22) | 2 | -15 | -25 | 2 | -1.3,7 | 43 | | 49 | Feb/12 | 12 | 1196.08 | 1194.4 | 1191.68(-0.34) | 1162.78(-0.47) | 1151.75(-0.18) | 1149.14 | -1.2 | | -4 | 80(1.6) | -50 | [-19] | [-28] | [-11] | -73 | -80 | DT | -0.1 | OpenShort | | (-22) | -10 | -25 | -24 | 17 | -1.4,12 | 43 | | 50 | Feb/12 | 11 | 1196.08 | 1194.4 | 1195.75(-0.33) | 1168.29(-0.52) | 1153.79(-0.25) | 1153.98 | -1.1 | | -4 | 78(2.6) | -50 | [-18] | [-33] | [-11] | -72 | -97 | DT | 0 | OpenShort | | (-20) | -14 | -28 | -24 | 20 | -1.4,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|