|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $88.9050 One month high (close): $103.8550
ATVI Daily Change: -0.74% Daily StdDev 1.97% ATVI EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $95.72(-0.74%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 97.91 | 100.54 | 97.21(-0.36) | 95.42(-0.2) | 95.54(0.04) | 95.04 | -0.6 | | 8 | 48(-2.5) | -10 | [-18] | [-11] | [-0] | -47 | 77 | DT | -0.2 | OpenShort | | (-22) | 2 | -6 | 3 | 15 | -0.9,26 | 63 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 97.91(daily_ema_20 3.02%)
Down Forces:
Support Levels:
Resistance Levels: 95.42(hourly_sma_10 0.4%) 97.21(hourly_sma_20 2.28%) 100.54(weak_daily_ema_10 5.79%)
|
| | | 2 | Feb/24 | 9 | 97.91 | 100.54 | 97.56(-0.35) | 95.61(-0.19) | 95.5(-0.1) | 95.13 | -0.5 | | 8 | 50(-1.9) | -45 | [-18] | [-17] | [-28] | -49 | 11 | DT | -0.1 | OpenShort? | | (-23) | -5 | -91 | 6 | 9 | -1,26 | 63 | | 3 | Feb/23 | 15 | 97.78 | 101.27 | 97.9(-0.3) | 95.8(-0.05) | 95.6(0.29) | 96.51 | -0.2 | | 11 | 52(-1) | 50 | [-15] | [8] | [23] | -35 | 159 | UR | 0.3 | SmallShort? | | (-19) | 15 | 47 | 13 | 20 | -0.5,28 | 60 | | 4 | Feb/23 | 14 | 97.78 | 101.27 | 98.19(-0.33) | 95.85(-0.18) | 95.32(0.33) | 95.79 | -0.4 | | 11 | 53(-0.9) | 40 | [-17] | [6] | [17] | -57 | 92 | UR | 0.2 | SmallShort | | (-22) | 17 | 39 | 6 | 20 | -0.9,16 | 60 | | 5 | Feb/23 | 13 | 97.78 | 101.27 | 98.51(-0.35) | 96.02(-0.33) | 95.01(-0.3) | 95.2 | -0.5 | | 11 | 54(0.9) | 10 | [-18] | [-30] | [9] | -66 | -119 | RG | 0.1 | Wait | | (-23) | -15 | 22 | 8 | 7 | -1.2,14 | 60 | | | | |
| 6 | Feb/23 | 12 | 97.78 | 101.27 | 98.86(-0.34) | 96.34(-0.43) | 95.3(-0.43) | 94.87 | -0.6 | | 11 | 53(2.3) | -25 | [-17] | [-39] | [-16] | -75 | -212 | DT | -0.2 | OpenShort | | (-24) | -22 | -49 | 12 | -15 | -1.5,13 | 60 | | 7 | Feb/23 | 11 | 97.78 | 101.27 | 99.2(-0.28) | 96.75(-0.54) | 95.71(-0.3) | 95.62 | -0.4 | | 11 | 51(2) | 15 | [-14] | [-35] | [15] | -74 | -196 | RG | -0 | Wait | | (-20) | -15 | 33 | 6 | 20 | -1.4,11 | 60 | | 8 | Feb/23 | 10 | 97.78 | 101.27 | 99.48(-0.31) | 97.28(-0.59) | 95.99(-0.4) | 95.13 | -0.5 | | 11 | 49(3.5) | 15 | [-16] | [-41] | [19] | -89 | -273 | RG | -0.3 | Wait | | (-20) | -20 | 61 | 2 | -20 | -1.7,4 | 60 | | 9 | Feb/23 | 9 | 97.78 | 101.27 | 99.79(-0.35) | 97.86(-0.69) | 96.37(-0.69) | 94.22 | -0.7 | | 11 | 45(6.7) | -25 | [-18] | [-59] | [-63] | -110 | -416 | DT | -0.9 | HoldShort? | | (-23) | -35 | -159 | -2 | -20 | -2.4,0 | 60 | | 10 | Feb/22 | 15 | 97.66 | 101.81 | 100.14(-0.24) | 98.54(-0.47) | 97.04(-0.35) | 96.65 | -0.2 | | 13 | 39(2.8) | -25 | [-12] | [-35] | [-9] | -93 | -227 | DT | -0.2 | OpenShort? | | (-16) | -18 | -20 | 7 | -20 | -1.7,0 | 66 | | | | |
| 11 | Feb/22 | 14 | 97.66 | 101.81 | 100.38(-0.27) | 99.01(-0.5) | 97.38(-0.42) | 96.95 | -0.1 | | 13 | 36(2.6) | -20 | [-14] | [-40] | [-3] | -95 | -209 | BT | -0.2 | OpenLong | | (-15) | -21 | -5 | 8 | -20 | -1.8,0 | 66 | | 12 | Feb/22 | 13 | 97.66 | 101.81 | 100.65(-0.27) | 99.51(-0.5) | 97.79(-0.79) | 97.03 | -0.1 | | 13 | 33(3.3) | -25 | [-14] | [-58] | [-5] | -103 | -303 | DT | -0.4 | HoldShort | | (-17) | -40 | 0 | 7 | -20 | -2.1,0 | 66 | | 13 | Feb/22 | 12 | 97.66 | 101.81 | 100.92(-0.27) | 100.01(-0.52) | 98.56(-0.79) | 97.03 | -0.1 | | 13 | 30(4.8) | -25 | [-14] | [-59] | [-18] | -113 | -333 | DT | -1 | HoldShort | | (-18) | -40 | -32 | 6 | -20 | -2.5,0 | 66 | | 14 | Feb/22 | 11 | 97.66 | 101.81 | 101.19(-0.24) | 100.53(-0.46) | 99.35(-0.7) | 97.53 | -0 | | 13 | 25(5.3) | -25 | [-12] | [-53] | [-29] | -120 | -308 | DT | -1.4 | HoldShort | | (-17) | -35 | -54 | -10 | -20 | -2.8,0 | 66 | | 15 | Feb/22 | 10 | 97.66 | 101.81 | 101.43(-0.19) | 101(-0.37) | 100.05(-0.58) | 98.37 | 0.1 | | 13 | 20(4.4) | -25 | [-10] | [-44] | [-24] | -123 | -264 | DT | -1.6 | HoldShort | | (-13) | -29 | -41 | -10 | -20 | -2.9,0 | 66 | | | | |
| 16 | Feb/22 | 9 | 97.66 | 101.81 | 101.63(-0.18) | 101.38(-0.25) | 100.64(-0.58) | 99.01 | 0.3 | | 13 | 15(4.2) | -35 | [-9] | [-40] | [-51] | -130 | -232 | DT | -2 | HoldShort? | | (-11) | -29 | -118 | -19 | -20 | -3.2,0 | 66 | | 17 | Feb/19 | 15 | 97.57 | 102.41 | 101.81(-0.1) | 101.64(-0.04) | 101.23(-0.22) | 100.89 | 0.6 | | 22 | 11(0.3) | 15 | [-5] | [-10] | [-7] | -90 | -54 | RG | -0.6 | Wait? | | (-6) | -11 | -3 | -14 | -20 | -1.6,0 | 77 | | 18 | Feb/19 | 14 | 97.57 | 102.41 | 101.91(-0.09) | 101.69(-0.03) | 101.46(-0.25) | 100.94 | 0.6 | | 22 | 11(0.1) | 10 | [-5] | [-11] | [-10] | -92 | -76 | RG | -0.9 | SmallLong | | (-6) | -13 | -6 | -29 | -20 | -1.7,1 | 77 | | 19 | Feb/19 | 13 | 97.57 | 102.41 | 102(-0.1) | 101.72(-0.02) | 101.72(-0.23) | 101.04 | 0.7 | | 22 | 11(0.2) | 5 | [-5] | [-10] | [-13] | -73 | -54 | RG | -1.2 | SmallLong | | (-6) | -12 | -18 | -25 | -20 | -1.7,20 | 77 | | 20 | Feb/19 | 12 | 97.57 | 102.41 | 102.1(-0.09) | 101.74(-0.02) | 101.95(-0.16) | 101.32 | 0.7 | | 22 | 11(0.2) | -15 | [-5] | [-6] | [-19] | -47 | -37 | DT | -1.1 | OpenShort | | (-6) | -9 | -40 | -18 | -20 | -1.4,38 | 77 | | | | |
| 21 | Feb/19 | 11 | 97.57 | 102.41 | 102.19(-0.04) | 101.76(-0.03) | 102.12(0.07) | 101.96 | 0.8 | | 22 | 10(-0.7) | 45 | [-2] | [6] | [1] | -4 | 27 | UR | -0.3 | SmallShort | | (-4) | 4 | -5 | 3 | 20 | -0.4,56 | 77 | | 22 | Feb/19 | 10 | 97.57 | 102.41 | 102.23(-0.06) | 101.79(-0.04) | 102.05(0.13) | 102.04 | 0.8 | | 22 | 11(-1.7) | 40 | [-3] | [9] | [-1] | 3 | 57 | RG | -0 | Wait | | (-3) | 7 | -13 | 12 | 18 | -0.3,60 | 77 | | 23 | Feb/19 | 9 | 97.57 | 102.41 | 102.29(-0.08) | 101.83(-0.02) | 101.91(0.18) | 102.24 | 0.9 | | 22 | 13(-1.9) | 50 | [-4] | [12] | [8] | 7 | 104 | UR | 0.5 | SmallShort? | | (-3) | 10 | 3 | 26 | 20 | -0.1,59 | 77 | | 24 | Feb/18 | 15 | 97.26 | 101.71 | 102.37(-0.1) | 101.85(-0.02) | 101.72(0.18) | 102.2 | 0.9 | | 21 | 15(-0.7) | 45 | [-5] | [12] | [7] | -12 | 102 | UR | 0.6 | SmallShort? | | (-6) | 10 | 3 | 26 | 20 | -0.2,43 | 82 | | 25 | Feb/18 | 14 | 97.26 | 101.71 | 102.47(-0.07) | 101.85(-0) | 101.54(0.14) | 102.15 | 0.9 | | 21 | 15(-0.1) | 50 | [-4] | [11] | [16] | -34 | 58 | UR | 0.8 | SmallShort | | (-7) | 8 | 33 | 21 | 20 | -0.4,26 | 82 | | | | |
| 26 | Feb/18 | 13 | 97.26 | 101.71 | 102.54(-0.08) | 101.87(-0.11) | 101.4(-0.14) | 101.62 | 0.8 | | 21 | 16(0.3) | 35 | [-4] | [-7] | [8] | -70 | -52 | RG | 0.3 | Wait | | (-6) | -8 | 17 | 12 | 5 | -1.1,8 | 82 | | 27 | Feb/18 | 12 | 97.26 | 101.71 | 102.62(-0.09) | 101.98(-0.15) | 101.54(-0.2) | 101.35 | 0.8 | | 21 | 15(0.8) | 30 | [-5] | [-11] | [1] | -89 | -87 | RG | -0.2 | Wait | | (-6) | -11 | 4 | 6 | -15 | -1.6,1 | 82 | | 28 | Feb/18 | 11 | 97.26 | 101.71 | 102.71(-0.1) | 102.14(-0.14) | 101.74(-0.23) | 101.28 | 0.8 | | 21 | 14(1.4) | 15 | [-5] | [-13] | [-4] | -98 | -105 | BT | -0.6 | OpenLong | | (-7) | -12 | 0 | -8 | -20 | -1.9,0 | 82 | | 29 | Feb/18 | 10 | 97.26 | 101.71 | 102.82(-0.08) | 102.29(-0.16) | 101.98(-0.21) | 101.28 | 0.8 | | 21 | 13(1.8) | 15 | [-4] | [-12] | [-9] | -107 | -126 | RG | -1 | SmallLong | | (-7) | -11 | -12 | -11 | -20 | -2.3,1 | 82 | | 30 | Feb/18 | 9 | 97.26 | 101.71 | 102.9(-0.06) | 102.46(-0.15) | 102.2(-0.14) | 101.47 | 0.8 | | 21 | 11(1.7) | 0 | [-3] | [-8] | [-22] | -106 | -119 | RG | -1.2 | SmallLong? | | (-4) | -8 | -51 | -11 | -20 | -2.4,4 | 82 | | | | |
| 31 | Feb/17 | 15 | 96.89 | 100.85 | 102.97(-0.01) | 102.61(-0.06) | 102.35(-0.07) | 102.3 | 1.1 | | 21 | 10(0.1) | 45 | [-1] | [-1] | [-2] | -75 | -76 | RG | -0.1 | Wait? | | (-2) | -4 | -4 | 3 | -11 | -1.3,8 | 84 | | 32 | Feb/17 | 14 | 96.89 | 100.85 | 102.98(-0.03) | 102.67(-0.08) | 102.43(-0.1) | 102.36 | 1.1 | | 21 | 9(0.4) | 35 | [-2] | [-3] | [-1] | -74 | -55 | RG | -0.1 | Wait | | (-1) | -5 | -6 | 7 | -3 | -1.3,9 | 84 | | 33 | Feb/17 | 13 | 96.89 | 100.85 | 103.01(-0.03) | 102.76(-0.14) | 102.53(-0.07) | 102.46 | 1.1 | | 21 | 9(0.3) | 40 | [-2] | [-3] | [2] | -73 | -39 | RG | -0.2 | Wait | | (-2) | -4 | 5 | -1 | 8 | -1.2,7 | 84 | | 34 | Feb/17 | 12 | 96.89 | 100.85 | 103.04(-0.04) | 102.9(-0.18) | 102.6(-0.11) | 102.38 | 1.1 | | 21 | 9(0.2) | 35 | [-2] | [-6] | [2] | -85 | -49 | RG | -0.5 | Wait | | (-2) | -6 | 10 | -10 | 3 | -1.5,3 | 84 | | 35 | Feb/17 | 11 | 96.89 | 100.85 | 103.09(-0.06) | 103.08(-0.13) | 102.72(-0.16) | 102.22 | 1 | | 21 | 9(0.9) | 5 | [-3] | [-8] | [-14] | -94 | -63 | RG | -1.2 | SmallLong | | (-4) | -8 | -30 | -12 | -20 | -2,6 | 84 | | | | |
| 36 | Feb/17 | 10 | 96.89 | 100.85 | 103.15(-0.04) | 103.21(-0.04) | 102.88(-0.03) | 102.7 | 1.1 | | 21 | 8(0.2) | 30 | [-2] | [2] | [-7] | -71 | -13 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -8 | -20 | -1.2,9 | 84 | | 37 | Feb/17 | 9 | 96.89 | 100.85 | 103.19(-0.02) | 103.25(-0.04) | 102.91(-0.07) | 102.9 | 1.2 | | 21 | 7(0.1) | 45 | [-1] | [-0] | [-0] | -56 | -27 | RG | -0 | Wait? | | (-2) | -4 | 8 | -8 | -15 | -0.8,14 | 84 | | 38 | Feb/16 | 15 | 96.41 | 100.06 | 103.21(-0.01) | 103.29(-0.05) | 102.98(-0.21) | 102.78 | 1.3 | | 22 | 7(-0.4) | 30 | [-1] | [-6] | [-8] | -58 | -76 | RG | -0.5 | Wait? | | (-1) | -11 | -11 | -12 | -20 | -1.1,20 | 72 | | 39 | Feb/16 | 14 | 96.41 | 100.06 | 103.22(0.02) | 103.29(-0) | 103.2(-0.24) | 102.97 | 1.3 | | 22 | 8(-0.4) | 35 | [1] | [-6] | [-8] | -47 | -88 | DR | -0.6 | OpenShort | | (0) | -13 | -5 | -25 | -20 | -0.7,21 | 72 | | 40 | Feb/16 | 13 | 96.41 | 100.06 | 103.2(0.02) | 103.34(0.02) | 103.45(-0.09) | 103.05 | 1.3 | | 22 | 8(-0.8) | 50 | [1] | [3] | [-4] | -33 | -46 | CR | -1 | HoldShort | | (1) | -5 | 12 | -38 | -20 | -0.4,27 | 72 | | | | |
| 41 | Feb/16 | 12 | 96.41 | 100.06 | 103.18(0.03) | 103.32(0.02) | 103.54(-0.05) | 102.85 | 1.3 | | 22 | 9(-1.1) | 35 | [2] | [5] | [-17] | -23 | -66 | CR | -1.5 | HoldShort | | (1) | -3 | -23 | -37 | -20 | -0.7,45 | 72 | | 42 | Feb/16 | 11 | 96.41 | 100.06 | 103.15(0.06) | 103.29(0.02) | 103.54(-0) | 103.23 | 1.4 | | 22 | 10(-1.2) | 45 | [3] | [8] | [-16] | 28 | -41 | CR | -0.7 | HoldShort | | (3) | -0 | -41 | -10 | -9 | 0.2,73 | 72 | | 43 | Feb/16 | 10 | 96.41 | 100.06 | 103.09(0.1) | 103.27(0.09) | 103.6(0.11) | 103.9 | 1.5 | | 22 | 11(0.1) | 50 | [5] | [16] | [-2] | 80 | 18 | CR | 0.5 | OpenShort | | (6) | 6 | -18 | 15 | 20 | 1.5,92 | 72 | | 44 | Feb/16 | 9 | 96.41 | 100.06 | 102.99(0.1) | 103.18(0.09) | 103.49(0.24) | 104.2 | 1.6 | | 22 | 11(1.4) | 50 | [5] | [23] | [20] | 88 | 85 | UT | 1.3 | OpenLong? | | (8) | 13 | 41 | 14 | 20 | 2.2,83 | 72 | | 45 | Feb/12 | 15 | 95.78 | 98.96 | 102.88(0.05) | 103.09(-0.01) | 103.24(0.14) | 103.53 | 1.6 | | 22 | 10(0.2) | 50 | [3] | [15] | [12] | 57 | 47 | UT | 0.6 | OpenLong? | | (4) | 7 | 25 | 4 | 20 | 1.3,74 | 70 | | | | |
| 46 | Feb/12 | 14 | 95.78 | 98.96 | 102.83(0.02) | 103.1(-0.03) | 103.09(0.09) | 103.12 | 1.5 | | 22 | 10(0) | 50 | [1] | [12] | [-1] | 35 | 32 | CR | 0.1 | HoldShort | | (2) | 5 | -8 | 8 | 8 | 0.6,70 | 70 | | 47 | Feb/12 | 13 | 95.78 | 98.96 | 102.81(0.01) | 103.13(0.01) | 102.99(0.04) | 103.25 | 1.5 | | 22 | 10(0) | 50 | [1] | [10] | [1] | 47 | 40 | UT | 0.6 | OpenLong | | (2) | 2 | -6 | 14 | 6 | 1,72 | 70 | | 48 | Feb/12 | 12 | 95.78 | 98.96 | 102.81(0) | 103.12(0.03) | 102.95(0.08) | 103.34 | 1.6 | | 22 | 10(0.1) | 50 | [0] | [13] | [11] | 46 | 67 | UR | 0.8 | SmallShort | | (1) | 4 | 23 | 15 | 9 | 1.2,66 | 70 | | 49 | Feb/12 | 11 | 95.78 | 98.96 | 102.8(-0.01) | 103.09(0.03) | 102.87(-0.07) | 102.96 | 1.5 | | 22 | 9(0) | 50 | [-1] | [5] | [3] | 10 | 14 | UR | 0.2 | SmallShort | | (-1) | -4 | 11 | 3 | -18 | 0.3,52 | 70 | | 50 | Feb/12 | 10 | 95.78 | 98.96 | 102.8(-0) | 103.06(0.03) | 102.94(-0.16) | 102.79 | 1.4 | | 22 | 9(-0.1) | 50 | [-0] | [-0] | [2] | 4 | -33 | UR | -0.3 | SmallShort | | (-1) | -9 | 11 | 1 | -18 | -0,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|