|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $127.8600 One month high (close): $156.9900
APTV Daily Change: 2.35% Daily StdDev 2.18% APTV EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $155.22(2.35%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 147.64 | 153.91 | 153.52(-0.05) | 150.73(-0.43) | 151.73(0.26) | 151.47 | 0.5 | | 19 | 38(0.4) | 50 | [-2] | [4] | [6] | -26 | -15 | UR | -0.1 | SmallShort | | (-4) | 12 | -14 | 5 | 20 | -0.6,39 | 66 | Sample size 14 Avg positive next hour return: 0.85%(43%) Avg negative next hour return: -0.94%(57%)
Daily Trend: %
Up Forces: 153.91(daily_ema_10 1.61%)
Down Forces: 150.73(hourly_sma_10 -0.49%)
Support Levels: 147.64(daily_ema_20 -2.53%)
Resistance Levels: 153.52(weak_hourly_sma_20 1.35%)
|
| | | 2 | Feb/24 | 10 | 147.64 | 153.91 | 153.6(-0.05) | 151.38(-0.44) | 151.34(0.53) | 151.93 | 0.5 | | 19 | 38(0.2) | 50 | [-2] | [16] | [-2] | -23 | 72 | RG | 0.2 | Wait | | (-2) | 24 | -42 | 13 | 20 | -0.5,40 | 66 | | 3 | Feb/24 | 9 | 147.64 | 153.91 | 153.68(0.02) | 152.05(-0.37) | 150.55(0.54) | 153.32 | 0.7 | | 19 | 38(-0.3) | 50 | [1] | [19] | [32] | -18 | 95 | UT | 0.9 | OpenLong? | | (-1) | 25 | 52 | 19 | 20 | -0.1,35 | 66 | | 4 | Feb/23 | 15 | 146.68 | 153.25 | 153.64(-0.01) | 152.61(-0.43) | 149.75(0.09) | 151.62 | 0.6 | | 17 | 38(-0.2) | 50 | [-1] | [-5] | [20] | -42 | -97 | RG | 0.6 | Wait? | | (-1) | 4 | 40 | 17 | 20 | -0.6,23 | 66 | | 5 | Feb/23 | 14 | 146.68 | 153.25 | 153.66(0.02) | 153.27(-0.43) | 149.62(-0.07) | 150.31 | 0.4 | | 17 | 38(-0.6) | 50 | [1] | [-11] | [5] | -63 | -257 | RG | 0.2 | Wait | | (-2) | -3 | 24 | 6 | -20 | -1,12 | 66 | | | | |
| 6 | Feb/23 | 13 | 146.68 | 153.25 | 153.66(0) | 153.94(-0.4) | 149.73(-1.12) | 149.54 | 0.3 | | 17 | 39(-0.6) | 25 | [0] | [-58] | [5] | -75 | -543 | RG | -0.1 | Wait | | (-1) | -50 | 49 | -12 | -20 | -1.2,5 | 66 | | 7 | Feb/23 | 12 | 146.68 | 153.25 | 153.63(-0.02) | 154.57(-0.37) | 151.43(-1.39) | 147.95 | 0.1 | | 17 | 39(0.7) | 20 | [-1] | [-70] | [-36] | -92 | -689 | RG | -1 | SmallLong | | (-2) | -62 | -42 | -28 | -20 | -1.7,1 | 66 | | 8 | Feb/23 | 11 | 146.68 | 153.25 | 153.66(0.02) | 155.15(-0.32) | 153.56(-1.23) | 149.32 | 0.3 | | 17 | 39(0.4) | 15 | [1] | [-61] | [-42] | -82 | -599 | DR | -1.3 | HoldShort | | (1) | -55 | -51 | -54 | -20 | -1.3,1 | 66 | | 9 | Feb/23 | 10 | 146.68 | 153.25 | 153.64(0.04) | 155.64(-0.22) | 155.47(-0.93) | 150.98 | 0.5 | | 17 | 38(0.4) | 20 | [2] | [-45] | [-19] | -39 | -435 | DR | -1.4 | OpenShort | | (3) | -42 | 4 | -44 | -20 | -0.8,31 | 66 | | 10 | Feb/23 | 9 | 146.68 | 153.25 | 153.58(-0.04) | 155.98(-0.21) | 156.93(-0.77) | 150.85 | 0.5 | | 17 | 38(0.6) | 5 | [-2] | [-38] | [-90] | -7 | -327 | RG | -1.9 | SmallLong? | | (1) | -35 | -209 | -35 | -20 | -0.8,63 | 66 | | | | |
| 11 | Feb/22 | 15 | 146.05 | 153.03 | 153.64(0.13) | 156.3(0.31) | 158.15(0.28) | 158.03 | 1.4 | | 21 | 37(1.3) | 50 | [6] | [24] | [-6] | 80 | 231 | CR | -0 | OpenShort? | | (10) | 13 | -17 | -6 | 13 | 1.4,95 | 76 | | 12 | Feb/22 | 14 | 146.05 | 153.03 | 153.45(0.08) | 155.82(0.34) | 157.7(0.61) | 158.62 | 1.5 | | 21 | 36(2) | 50 | [4] | [40] | [2] | 92 | 412 | UT | 0.3 | OpenLong | | (7) | 28 | -7 | 2 | 20 | 1.7,99 | 76 | | 13 | Feb/22 | 13 | 146.05 | 153.03 | 153.33(0.11) | 155.3(0.4) | 156.74(0.59) | 158.88 | 1.5 | | 21 | 34(2.8) | 50 | [5] | [41] | [14] | 98 | 399 | UT | 0.7 | OpenLong | | (4) | 27 | 18 | 9 | 20 | 1.9,100 | 76 | | 14 | Feb/22 | 12 | 146.05 | 153.03 | 153.16(0.11) | 154.68(0.42) | 155.82(0.5) | 158.28 | 1.4 | | 21 | 31(2.6) | 50 | [5] | [37] | [22] | 98 | 345 | UT | 0.9 | OpenLong | | (4) | 23 | 39 | 20 | 20 | 1.9,100 | 76 | | 15 | Feb/22 | 11 | 146.05 | 153.03 | 153(0.08) | 154.04(0.46) | 155.04(0.38) | 156.95 | 1.3 | | 21 | 28(1.7) | 50 | [4] | [32] | [16] | 87 | 275 | UT | 0.8 | OpenLong | | (3) | 17 | 34 | 14 | 20 | 1.6,97 | 76 | | | | |
| 16 | Feb/22 | 10 | 146.05 | 153.03 | 152.88(0.05) | 153.33(0.42) | 154.46(0.34) | 155.8 | 1.1 | | 21 | 27(0.6) | 50 | [2] | [29] | [24] | 71 | 225 | UT | 0.6 | OpenLong | | (2) | 16 | 60 | 12 | 20 | 1.3,88 | 76 | | 17 | Feb/22 | 9 | 146.05 | 153.03 | 152.8(-0.03) | 152.69(0.34) | 153.94(0.05) | 153.8 | 0.9 | | 21 | 26(-0.1) | 45 | [-1] | [13] | [-5] | 39 | 113 | RG | -0.1 | Wait? | | (-1) | 2 | -14 | 4 | -17 | 0.4,79 | 76 | | 18 | Feb/19 | 15 | 145.14 | 152.05 | 152.8(0) | 152.18(0.36) | 153.86(0.21) | 154.26 | 1.1 | | 19 | 26(-1.5) | 50 | [0] | [21] | [2] | 46 | 142 | UR | 0.2 | SmallShort? | | (-1) | 10 | -4 | 12 | 17 | 0.6,81 | 79 | | 19 | Feb/19 | 14 | 145.14 | 152.05 | 152.85(-0.03) | 151.63(0.3) | 153.54(0.32) | 154.38 | 1.1 | | 19 | 28(-1) | 50 | [-1] | [24] | [10] | 36 | 211 | UR | 0.4 | SmallShort | | (0) | 15 | 10 | 10 | 20 | 0.7,68 | 79 | | 20 | Feb/19 | 13 | 145.14 | 152.05 | 152.89(-0.07) | 151.18(0.13) | 153.04(0.55) | 154.04 | 1.1 | | 19 | 29(-1) | 50 | [-3] | [30] | [19] | 26 | 286 | UR | 0.4 | SmallShort | | (-2) | 25 | 25 | 15 | 20 | 0.5,63 | 79 | | | | |
| 21 | Feb/19 | 12 | 145.14 | 152.05 | 152.99(-0.1) | 150.99(-0.05) | 152.2(0.51) | 153.22 | 1 | | 19 | 30(-1.1) | 50 | [-5] | [24] | [10] | 10 | 248 | UR | 0.4 | SmallShort | | (-5) | 23 | -5 | 18 | 20 | 0.1,57 | 79 | | 22 | Feb/19 | 11 | 145.14 | 152.05 | 153.14(-0.1) | 151.07(-0.2) | 151.43(0.62) | 153.39 | 1 | | 19 | 31(-1.5) | 50 | [-5] | [26] | [24] | 5 | 274 | UR | 0.8 | SmallShort | | (-5) | 28 | 22 | 27 | 20 | 0.1,52 | 79 | | 23 | Feb/19 | 10 | 145.14 | 152.05 | 153.29(-0.14) | 151.37(-0.19) | 150.5(0.52) | 152.66 | 0.9 | | 19 | 32(-1.3) | 50 | [-6] | [21] | [20] | -19 | 229 | UR | 0.8 | SmallShort | | (-6) | 24 | 23 | 24 | 20 | -0.2,36 | 79 | | 24 | Feb/19 | 9 | 145.14 | 152.05 | 153.5(-0.18) | 151.65(-0.2) | 149.72(0.26) | 151.91 | 0.8 | | 19 | 34(-1.2) | 50 | [-8] | [8] | [30] | -43 | 145 | UR | 0.8 | SmallShort? | | (-8) | 12 | 65 | 22 | 20 | -0.6,22 | 79 | | 25 | Feb/18 | 15 | 144.6 | 150.96 | 153.77(-0.26) | 151.96(-0.32) | 149.32(-0.3) | 149.82 | 0.7 | | 15 | 35(0.5) | -5 | [-12] | [-23] | [4] | -77 | -76 | RG | 0.2 | Wait? | | (-12) | -14 | 13 | 14 | -20 | -1.4,8 | 77 | | | | |
| 26 | Feb/18 | 14 | 144.6 | 150.96 | 154.16(-0.21) | 152.44(-0.31) | 149.77(-0.62) | 149.39 | 0.6 | | 15 | 34(2.5) | -5 | [-10] | [-37] | [3] | -90 | -254 | RG | -0.1 | Wait | | (-13) | -29 | 21 | 13 | -20 | -1.7,3 | 77 | | 27 | Feb/18 | 13 | 144.6 | 150.96 | 154.48(-0.24) | 152.92(-0.39) | 150.71(-1) | 148.72 | 0.5 | | 15 | 32(4.4) | -25 | [-11] | [-57] | [-10] | -108 | -379 | DT | -0.8 | HoldShort | | (-11) | -47 | -1 | -4 | -20 | -2.3,0 | 77 | | 28 | Feb/18 | 12 | 144.6 | 150.96 | 154.85(-0.23) | 153.51(-0.36) | 152.24(-0.87) | 148.77 | 0.5 | | 15 | 27(6) | -25 | [-11] | [-50] | [-27] | -120 | -377 | DT | -1.6 | HoldShort | | (-11) | -41 | -35 | -23 | -20 | -2.8,0 | 77 | | 29 | Feb/18 | 11 | 144.6 | 150.96 | 155.2(-0.19) | 154.06(-0.35) | 153.58(-0.65) | 149.92 | 0.7 | | 15 | 21(5.7) | -20 | [-9] | [-39] | [-38] | -128 | -312 | DT | -2.1 | HoldShort | | (-9) | -30 | -65 | -45 | -20 | -3.1,0 | 77 | | 30 | Feb/18 | 10 | 144.6 | 150.96 | 155.49(-0.07) | 154.6(-0.26) | 154.59(-0.34) | 152.06 | 0.9 | | 15 | 16(2.3) | -5 | [-3] | [-21] | [-29] | -97 | -235 | RG | -2 | SmallLong | | (-6) | -16 | -61 | -25 | -20 | -2.7,21 | 77 | | | | |
| 31 | Feb/18 | 9 | 144.6 | 150.96 | 155.61(0.01) | 155(-0.13) | 155.11(-0.01) | 154.09 | 1.2 | | 15 | 13(-2.4) | 25 | [1] | [-2] | [-24] | -52 | -113 | DR | -1 | OpenShort? | | (-1) | -1 | -67 | -3 | -13 | -1.4,33 | 77 | | 32 | Feb/17 | 15 | 144.35 | 150.43 | 155.59(0.14) | 155(-0) | 155.13(0.22) | 156.35 | 1.5 | | 20 | 16(-0.5) | 50 | [7] | [16] | [16] | 6 | -37 | UT | 1 | OpenLong? | | (4) | 10 | 25 | 18 | 20 | 0.6,41 | 93 | | 33 | Feb/17 | 14 | 144.35 | 150.43 | 155.38(0.05) | 155.21(-0.09) | 154.79(0.16) | 155.5 | 1.4 | | 20 | 16(-0.6) | 50 | [2] | [10] | [9] | -23 | -1 | UT | 0.6 | OpenLong | | (6) | 8 | 16 | 7 | 20 | 0.1,25 | 93 | | 34 | Feb/17 | 13 | 144.35 | 150.43 | 155.3(0.05) | 155.35(-0.15) | 154.54(-0.04) | 154.97 | 1.3 | | 20 | 17(-3.1) | 50 | [2] | [-1] | [3] | -43 | -83 | RG | 0.3 | Wait | | (1) | -2 | 10 | -9 | 14 | -0.2,12 | 93 | | 35 | Feb/17 | 12 | 144.35 | 150.43 | 155.23(0.11) | 155.59(-0.19) | 154.6(-0.19) | 154.65 | 1.3 | | 20 | 20(-4.6) | 50 | [5] | [-8] | [3] | -48 | -207 | RG | 0 | Wait | | (2) | -9 | 15 | -13 | 2 | -0.4,12 | 93 | | | | |
| 36 | Feb/17 | 11 | 144.35 | 150.43 | 155.06(0.14) | 155.89(-0.1) | 154.89(-0.25) | 154.16 | 1.2 | | 20 | 25(-1.2) | 50 | [7] | [-9] | [-14] | -43 | -275 | DR | -0.4 | OpenShort | | (5) | -12 | -16 | -23 | -20 | -0.5,20 | 93 | | 37 | Feb/17 | 10 | 144.35 | 150.43 | 154.84(0.09) | 156.05(-0.09) | 155.28(-0.22) | 154.69 | 1.3 | | 20 | 26(-1.3) | 50 | [4] | [-8] | [-3] | -17 | -164 | DR | -0.3 | OpenShort | | (8) | -11 | 14 | -21 | -20 | -0.1,36 | 93 | | 38 | Feb/17 | 9 | 144.35 | 150.43 | 154.7(0.09) | 156.19(-0.1) | 155.62(-0.35) | 154.23 | 1.2 | | 20 | 27(-1.1) | 30 | [4] | [-14] | [-19] | -8 | -219 | DR | -0.6 | OpenShort? | | (4) | -17 | -31 | -20 | -20 | -0.2,47 | 93 | | 39 | Feb/16 | 15 | 143.58 | 148.91 | 154.57(0.12) | 156.35(-0.02) | 156.17(-0.25) | 155.28 | 1.6 | | 19 | 28(-5) | 50 | [6] | [-7] | [-13] | 26 | -145 | DR | -0.4 | OpenShort? | | (6) | -12 | -24 | -12 | -20 | 0.3,68 | 72 | | 40 | Feb/16 | 14 | 143.58 | 148.91 | 154.39(0.21) | 156.38(0.11) | 156.57(-0.2) | 156.08 | 1.7 | | 19 | 33(-2.6) | 50 | [10] | [-0] | [-5] | 45 | -166 | DR | -0.2 | OpenShort | | (7) | -10 | -1 | -10 | -20 | 0.7,77 | 72 | | | | |
| 41 | Feb/16 | 13 | 143.58 | 148.91 | 154.06(0.23) | 156.21(0.15) | 156.89(0.04) | 156.13 | 1.7 | | 19 | 36(-3.5) | 50 | [11] | [13] | [-7] | 52 | -102 | CR | -0.3 | HoldShort | | (11) | 2 | -7 | -10 | -20 | 0.8,82 | 72 | | 42 | Feb/16 | 12 | 143.58 | 148.91 | 153.7(0.29) | 155.98(0.28) | 156.82(0.04) | 156.38 | 1.7 | | 19 | 39(-3) | 50 | [14] | [17] | [-11] | 62 | -125 | CR | -0.2 | HoldShort | | (12) | 2 | -17 | -10 | -20 | 0.9,89 | 72 | | 43 | Feb/16 | 11 | 143.58 | 148.91 | 153.26(0.32) | 155.55(0.2) | 156.76(0.15) | 156.96 | 1.8 | | 19 | 42(-1.1) | 50 | [16] | [20] | [-2] | 75 | -59 | CR | 0.1 | HoldShort | | (15) | 7 | -10 | -3 | 20 | 1.2,95 | 72 | | 44 | Feb/16 | 10 | 143.58 | 148.91 | 152.76(0.32) | 155.25(0.24) | 156.53(0.21) | 157.29 | 1.9 | | 19 | 43(0.7) | 50 | [16] | [24] | [-1] | 82 | 16 | CR | 0.2 | OpenShort | | (16) | 10 | -12 | -3 | 20 | 1.4,97 | 72 | | 45 | Feb/16 | 9 | 143.58 | 148.91 | 152.27(0.32) | 154.87(0.41) | 156.2(0.43) | 157.69 | 1.9 | | 19 | 43(2.8) | 50 | [16] | [39] | [22] | 92 | 134 | UT | 0.5 | OpenLong? | | (17) | 21 | 56 | -0 | 20 | 1.7,99 | 72 | | | | |
| 46 | Feb/12 | 15 | 142.9 | 147.29 | 151.79(0.22) | 154.23(0.4) | 155.54(0.26) | 155.79 | 1.9 | | 17 | 40(-1.7) | 50 | [11] | [31] | [-4] | 84 | 97 | CR | 0.1 | OpenShort? | | (12) | 13 | -8 | -4 | -10 | 1.4,99 | 67 | | 47 | Feb/12 | 14 | 142.9 | 147.29 | 151.46(0.24) | 153.62(0.27) | 155.14(0.51) | 156.06 | 1.9 | | 17 | 42(2.1) | 50 | [12] | [40] | [7] | 90 | 183 | UT | 0.3 | OpenLong | | (11) | 25 | 7 | 2 | 20 | 1.6,100 | 67 | | 48 | Feb/12 | 13 | 142.9 | 147.29 | 151.09(0.24) | 153.2(0.27) | 154.35(0.25) | 155.81 | 1.9 | | 17 | 40(2.5) | 50 | [12] | [27] | [12] | 93 | 126 | UT | 0.5 | OpenLong | | (12) | 12 | 5 | 31 | 20 | 1.7,100 | 67 | | 49 | Feb/12 | 12 | 142.9 | 147.29 | 150.73(0.25) | 152.79(0.26) | 153.96(0.27) | 155.64 | 1.9 | | 17 | 37(2.7) | 50 | [12] | [28] | [24] | 97 | 139 | UT | 0.7 | OpenLong | | (12) | 13 | 37 | 32 | 20 | 1.9,99 | 67 | | 50 | Feb/12 | 11 | 142.9 | 147.29 | 150.35(0.22) | 152.39(0.32) | 153.54(0.4) | 154.39 | 1.7 | | 17 | 34(2.3) | 50 | [11] | [35] | [13] | 84 | 144 | UT | 0.4 | OpenLong | | (10) | 19 | 18 | 28 | 20 | 1.7,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|