|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.7700 One month high (close): $9.6200
AMTX Daily Change: 18.18% Daily StdDev 14.51% AMTX EMA_5_Trend: 2.9% 10Minute StdDev: $0
Latest Price : $9.62(18.18%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 2.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 7.9 | 8.33 | 8.45(0.62) | 8.62(1.59) | 9.11(2.04) | 9.32 | 2.1 | | 4 | 85(5) | 50 | [4] | [22] | [24] | 86 | 908 | UT | 0.4 | OpenLong? | | (3) | 14 | 15 | 4 | 20 | 1.5,98 | 63 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -1.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.62(hourly_sma_10 -7.51%) 8.45(hourly_sma_20 -9.33%) 8.33(daily_ema_10 -10.62%) 7.9(daily_ema_20 -15.24%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 7.9 | 8.33 | 8.4(0.42) | 8.49(1.58) | 8.93(2.08) | 9.11 | 1.8 | | 4 | 80(2.8) | 50 | [3] | [22] | [16] | 81 | 957 | UT | 0.3 | OpenLong | | (4) | 14 | -7 | 10 | 20 | 1.3,98 | 63 | | 3 | Feb/24 | 13 | 7.9 | 8.33 | 8.36(0.63) | 8.36(2.06) | 8.75(2.8) | 9.21 | 1.9 | | 4 | 77(4.9) | 50 | [4] | [29] | [28] | 86 | 1096 | UT | 0.9 | OpenLong | | (3) | 19 | 12 | 23 | 20 | 1.6,96 | 63 | | 4 | Feb/24 | 12 | 7.9 | 8.33 | 8.31(0.63) | 8.19(2.44) | 8.51(2.64) | 9.05 | 1.7 | | 4 | 72(4) | 50 | [4] | [29] | [28] | 73 | 935 | UT | 1.1 | OpenLong | | (4) | 18 | 16 | 25 | 20 | 1.5,85 | 63 | | 5 | Feb/24 | 11 | 7.9 | 8.33 | 8.26(0.5) | 7.99(0.13) | 8.29(1.86) | 8.84 | 1.4 | | 4 | 68(2.7) | 50 | [3] | [16] | [66] | 51 | 670 | UT | 1.2 | OpenLong | | (3) | 13 | 33 | 21 | 20 | 1.2,71 | 63 | | | | |
| 6 | Feb/24 | 10 | 7.9 | 8.33 | 8.22(0.13) | 7.98(-0.8) | 8.14(1.21) | 8.42 | 0.8 | | 4 | 65(0.4) | 50 | [1] | [7] | [53] | 17 | 423 | UT | 0.6 | OpenLong | | (2) | 8 | 17 | 12 | 20 | 0.4,57 | 63 | | 7 | Feb/24 | 9 | 7.9 | 8.33 | 8.21(0.01) | 8.04(-1.03) | 8.04(0.9) | 8.21 | 0.4 | | 4 | 65(0) | 50 | [0] | [4] | [33] | -1 | 229 | UT | 0.4 | OpenLong? | | (0) | 6 | 15 | 4 | 20 | 0,49 | 63 | | 8 | Feb/23 | 15 | 7.84 | 8.09 | 8.21(-0.07) | 8.12(-1.03) | 7.97(1.27) | 8.03 | 0.3 | | 2 | 65(-9.8) | 45 | [-1] | [6] | [12] | -13 | 192 | UR | 0.1 | SmallShort? | | (-1) | 9 | 7 | 6 | 20 | -0.4,47 | 57 | | 9 | Feb/23 | 14 | 7.84 | 8.09 | 8.21(0) | 8.2(-0.6) | 7.87(2.23) | 7.95 | 0.2 | | 2 | 75(0.4) | 20 | [0] | [14] | [-6] | -20 | 266 | CR | 0.2 | HoldShort | | (-1) | 16 | -11 | 11 | -20 | -0.6,45 | 57 | | 10 | Feb/23 | 13 | 7.84 | 8.09 | 8.22(0.01) | 8.25(-0.39) | 7.7(-1.55) | 8.08 | 0.4 | | 2 | 74(0) | 15 | [0] | [-12] | [2] | -14 | -597 | RG | 0.9 | SmallShort | | (0) | -11 | 12 | 16 | -20 | -0.3,44 | 57 | | | | |
| 11 | Feb/23 | 12 | 7.84 | 8.09 | 8.22(-0.07) | 8.28(-0.37) | 7.82(-2.81) | 7.94 | 0.2 | | 2 | 74(0.5) | -25 | [-1] | [-21] | [-16] | -30 | -1012 | DT | 0.3 | OpenShort | | (0) | -20 | 8 | 11 | -20 | -0.6,35 | 57 | | 12 | Feb/23 | 11 | 7.84 | 8.09 | 8.23(-0.1) | 8.31(-0.74) | 8.05(-2.76) | 7.84 | 0 | | 2 | 74(0.5) | -15 | [-1] | [-21] | [-16] | -53 | -1096 | DT | -0.5 | OpenShort | | (-2) | -19 | 26 | -40 | -20 | -0.9,20 | 57 | | 13 | Feb/23 | 10 | 7.84 | 8.09 | 8.24(-0.2) | 8.37(-0.64) | 8.28(-3.03) | 7.54 | -0.5 | | 2 | 73(2) | -25 | [-1] | [-23] | [-44] | -61 | -1445 | DT | -1.7 | OpenShort | | (-2) | -21 | 42 | -57 | -20 | -1.6,29 | 57 | | 14 | Feb/23 | 9 | 7.84 | 8.09 | 8.26(-0.35) | 8.42(-1.19) | 8.54(-2.97) | 7.09 | -1.3 | | 2 | 71(13.6) | -30 | [-2] | [-25] | [-110] | -63 | -1848 | DT | -3.4 | OpenShort? | | (-4) | -21 | -121 | -60 | -20 | -2.7,55 | 57 | | 15 | Feb/22 | 15 | 7.85 | 8.02 | 8.29(0.38) | 8.52(0.73) | 8.8(0.65) | 8.69 | 1.4 | | 4 | 58(3) | -10 | [3] | [9] | [-17] | 68 | 252 | CR | -0.3 | HoldShort? | | (4) | 5 | -27 | -17 | -20 | 1.2,88 | 57 | | | | |
| 16 | Feb/22 | 14 | 7.85 | 8.02 | 8.26(0.48) | 8.46(1.03) | 8.74(1.91) | 9.07 | 2 | | 4 | 55(8.5) | 50 | [3] | [19] | [27] | 110 | 980 | UT | 1 | HoldLong | | (4) | 13 | 5 | 12 | 20 | 2.4,100 | 57 | | 17 | Feb/22 | 13 | 7.85 | 8.02 | 8.22(0.53) | 8.37(0.9) | 8.58(1.36) | 9 | 1.9 | | 4 | 46(10.1) | 50 | [4] | [15] | [29] | 117 | 737 | UT | 1.5 | HoldLong | | (3) | 9 | 12 | 12 | 20 | 2.8,97 | 57 | | 18 | Feb/22 | 12 | 7.85 | 8.02 | 8.18(0.45) | 8.3(0.89) | 8.46(1.81) | 8.84 | 1.6 | | 4 | 36(9.3) | 50 | [3] | [18] | [40] | 120 | 826 | UT | 1.7 | HoldLong | | (3) | 13 | 34 | 27 | 20 | 3,95 | 57 | | 19 | Feb/22 | 11 | 7.85 | 8.02 | 8.14(0.06) | 8.23(0.49) | 8.31(0.82) | 8.4 | 0.9 | | 4 | 27(1.5) | 25 | [0] | [9] | [4] | 74 | 473 | UT | 0.6 | OpenLong | | (1) | 6 | 0 | 6 | 20 | 1.6,84 | 57 | | 20 | Feb/22 | 10 | 7.85 | 8.02 | 8.14(0.16) | 8.19(0.42) | 8.24(0.82) | 8.4 | 0.9 | | 4 | 25(-5.4) | 50 | [1] | [9] | [18] | 80 | 366 | UT | 1 | HoldLong | | (1) | 6 | 14 | 27 | 20 | 1.7,87 | 57 | | | | |
| 21 | Feb/22 | 9 | 7.85 | 8.02 | 8.13(-0.25) | 8.16(0.24) | 8.17(-0.02) | 8.23 | 0.6 | | 4 | 31(-4.9) | 10 | [-2] | [1] | [-2] | 39 | 380 | RG | 0.3 | Wait? | | (0) | -0 | -17 | 11 | 20 | 0.5,76 | 57 | | 22 | Feb/19 | 15 | 7.67 | 7.93 | 8.15(-0.14) | 8.14(0.44) | 8.17(0.54) | 8.45 | 0.8 | | 5 | 36(5.6) | 50 | [-1] | [6] | [28] | 57 | 674 | UR | 1.3 | SmallShort? | | (-2) | 4 | 31 | 19 | 20 | 1.4,72 | 66 | | 23 | Feb/19 | 14 | 7.67 | 7.93 | 8.16(-0.64) | 8.1(0.13) | 8.13(-0.18) | 8.07 | 0.4 | | 5 | 30(-3.4) | -5 | [-4] | [-1] | [-4] | -1 | 516 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -2 | -20 | -0.3,57 | 66 | | 24 | Feb/19 | 13 | 7.67 | 7.93 | 8.21(-0.54) | 8.09(0.43) | 8.14(0.03) | 8.07 | 0.4 | | 5 | 33(-3.7) | -10 | [-4] | [2] | [-12] | 6 | 426 | RG | -0.2 | Wait | | (-4) | 0 | 2 | 5 | -20 | -0.4,66 | 66 | | 25 | Feb/19 | 12 | 7.67 | 7.93 | 8.25(-0.62) | 8.06(0.01) | 8.14(0.01) | 8.05 | 0.4 | | 5 | 37(-1.7) | 20 | [-4] | [0] | [2] | -1 | 417 | UR | -0.3 | SmallShort | | (-4) | 0 | -14 | 10 | 20 | -0.6,64 | 66 | | | | |
| 26 | Feb/19 | 11 | 7.67 | 7.93 | 8.3(-0.41) | 8.06(-0.1) | 8.14(0.37) | 8.22 | 0.6 | | 5 | 39(-1.4) | 40 | [-3] | [3] | [14] | 5 | 433 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 17 | 20 | -0.2,60 | 66 | | 27 | Feb/19 | 10 | 7.67 | 7.93 | 8.33(-0.41) | 8.07(0.14) | 8.11(0.33) | 8.22 | 0.6 | | 5 | 40(0.1) | 35 | [-3] | [3] | [10] | -8 | 389 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 12 | 20 | -0.3,50 | 66 | | 28 | Feb/19 | 9 | 7.67 | 7.93 | 8.36(-0.17) | 8.06(-0.01) | 8.08(0.56) | 8.16 | 0.5 | | 5 | 40(0.2) | 50 | [-1] | [5] | [16] | -32 | 96 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 4 | 20 | -0.5,31 | 66 | | 29 | Feb/18 | 15 | 7.46 | 7.82 | 8.37(-0.17) | 8.06(-0.26) | 8.03(0.71) | 8.03 | 0.5 | | 5 | 40(6.1) | 35 | [-1] | [4] | [-3] | -45 | -44 | RG | 0 | Wait? | | (-1) | 5 | -2 | 2 | -20 | -0.9,28 | 62 | | 30 | Feb/18 | 14 | 7.46 | 7.82 | 8.38(0.24) | 8.08(-0.22) | 7.97(-0.11) | 8.06 | 0.5 | | 5 | 34(-3.3) | 50 | [2] | [-0] | [4] | -44 | -670 | UT | 0.2 | OpenLong | | (-1) | -1 | -2 | 6 | 20 | -0.8,26 | 62 | | | | |
| 31 | Feb/18 | 13 | 7.46 | 7.82 | 8.36(0.38) | 8.1(-0.73) | 7.98(-0.57) | 8.08 | 0.5 | | 5 | 37(-3.3) | 50 | [3] | [-5] | [12] | -43 | -879 | RG | 0.2 | Wait | | (2) | -4 | -1 | 5 | 20 | -0.6,22 | 62 | | 32 | Feb/18 | 12 | 7.46 | 7.82 | 8.33(0.45) | 8.16(-0.71) | 8.03(-0.05) | 8.09 | 0.5 | | 5 | 40(-2.4) | 50 | [3] | [-1] | [14] | -50 | -778 | RG | 0.1 | Wait | | (3) | -0 | 14 | -7 | 20 | -0.5,13 | 62 | | 33 | Feb/18 | 11 | 7.46 | 7.82 | 8.29(0.25) | 8.22(-1.39) | 8.03(-0.7) | 7.92 | 0.4 | | 5 | 43(-2.7) | 45 | [2] | [-9] | [2] | -63 | -893 | RG | -0.2 | Wait | | (2) | -5 | 16 | -18 | 0 | -0.7,5 | 62 | | 34 | Feb/18 | 10 | 7.46 | 7.82 | 8.27(0.25) | 8.34(-1.34) | 8.09(-1.21) | 7.73 | 0.2 | | 5 | 46(-2.5) | -0 | [2] | [-12] | [-31] | -59 | -1230 | DR | -0.6 | OpenShort | | (1) | -8 | -29 | -18 | -20 | -1,16 | 62 | | 35 | Feb/18 | 9 | 7.46 | 7.82 | 8.25(0.54) | 8.45(-1.1) | 8.19(-0.33) | 8.09 | 0.5 | | 5 | 48(-2.5) | 25 | [4] | [-4] | [-12] | -28 | -847 | DR | -0.2 | OpenShort? | | (3) | -2 | -17 | -10 | -20 | -0.3,30 | 62 | | | | |
| 36 | Feb/17 | 15 | 7.27 | 7.8 | 8.21(0.67) | 8.54(-0.7) | 8.22(-0.89) | 8.31 | 0.7 | | 7 | 51(5.7) | 50 | [5] | [-6] | [-3] | -9 | -826 | DR | 0.1 | OpenShort? | | (5) | -6 | 14 | -9 | -20 | 0.2,36 | 56 | | 37 | Feb/17 | 14 | 7.27 | 7.8 | 8.16(0.56) | 8.6(-0.8) | 8.29(-1.35) | 8.13 | 0.6 | | 7 | 45(-1.5) | 10 | [4] | [-10] | [-22] | -6 | -1001 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -11 | -20 | -0,44 | 56 | | 38 | Feb/17 | 13 | 7.27 | 7.8 | 8.11(0.46) | 8.67(-0.21) | 8.4(-2.17) | 8.18 | 0.6 | | 7 | 46(-1.2) | 0 | [3] | [-14] | [-33] | 2 | -978 | DR | -0.3 | OpenShort | | (4) | -15 | -5 | -19 | -20 | 0.1,49 | 56 | | 39 | Feb/17 | 12 | 7.27 | 7.8 | 8.07(0.51) | 8.69(0.03) | 8.59(-1.46) | 8.24 | 0.7 | | 7 | 48(-1.1) | 5 | [4] | [-8] | [-28] | 18 | -705 | DR | -0.5 | OpenShort | | (4) | -10 | 1 | -17 | -20 | 0.3,60 | 56 | | 40 | Feb/17 | 11 | 7.27 | 7.8 | 8.03(0.6) | 8.69(0.79) | 8.72(-1.7) | 8.23 | 0.7 | | 7 | 49(-0.1) | 5 | [4] | [-7] | [-54] | 27 | -848 | DR | -0.7 | OpenShort | | (3) | -12 | -35 | -22 | -20 | 0.3,69 | 56 | | | | |
| 41 | Feb/17 | 10 | 7.27 | 7.8 | 7.98(0.64) | 8.62(1.45) | 8.87(-0.41) | 8.69 | 1 | | 7 | 49(1.1) | 20 | [4] | [5] | [-20] | 60 | 111 | CR | -0.3 | HoldShort | | (6) | -3 | 1 | -11 | -20 | 1,85 | 56 | | 42 | Feb/17 | 9 | 7.27 | 7.8 | 7.93(0.68) | 8.5(1.59) | 8.91(-0.29) | 8.68 | 1 | | 7 | 48(1.3) | 10 | [5] | [6] | [-24] | 69 | 157 | CR | -0.3 | HoldShort? | | (5) | -2 | -30 | -13 | -20 | 1.1,91 | 56 | | 43 | Feb/16 | 15 | 7.07 | 7.71 | 7.88(1.02) | 8.37(2.04) | 8.94(1.69) | 9.09 | 1.3 | | 10 | 46(7.3) | 50 | [7] | [23] | [18] | 93 | 899 | UT | 0.2 | OpenLong? | | (7) | 12 | 14 | -7 | 20 | 1.8,98 | 52 | | 44 | Feb/16 | 14 | 7.07 | 7.71 | 7.8(0.82) | 8.2(1.92) | 8.79(1.54) | 8.9 | 1.2 | | 10 | 39(2.9) | 50 | [6] | [21] | [5] | 93 | 952 | UT | 0.2 | OpenLong | | (6) | 11 | -7 | -12 | 20 | 1.8,98 | 52 | | 45 | Feb/16 | 13 | 7.07 | 7.71 | 7.74(1.16) | 8.05(2.32) | 8.66(3.43) | 9 | 1.2 | | 10 | 36(4.7) | 50 | [8] | [36] | [29] | 108 | 1309 | UT | 0.6 | HoldLong | | (6) | 24 | 10 | -4 | 20 | 2.3,100 | 52 | | | | |
| 46 | Feb/16 | 12 | 7.07 | 7.71 | 7.65(1.04) | 7.87(2.06) | 8.37(3.49) | 8.87 | 1.2 | | 10 | 31(5.1) | 50 | [7] | [35] | [38] | 113 | 1407 | UT | 1 | HoldLong | | (7) | 24 | 3 | -1 | 20 | 2.5,100 | 52 | | 47 | Feb/16 | 11 | 7.07 | 7.71 | 7.57(1.04) | 7.71(1.99) | 8.09(3.75) | 8.83 | 1.1 | | 10 | 26(7.2) | 50 | [7] | [37] | [61] | 128 | 1538 | UT | 1.8 | HoldLong | | (7) | 26 | 36 | 28 | 20 | 3.1,100 | 52 | | 48 | Feb/16 | 10 | 7.07 | 7.71 | 7.49(0.7) | 7.56(1.38) | 7.8(2.44) | 8.37 | 0.8 | | 10 | 19(4.7) | 50 | [5] | [25] | [45] | 120 | 1064 | UT | 1.9 | HoldLong | | (5) | 17 | 12 | 40 | 20 | 3,95 | 52 | | 49 | Feb/16 | 9 | 7.07 | 7.71 | 7.44(0.71) | 7.46(1.21) | 7.61(2.37) | 8.22 | 0.7 | | 10 | 14(5.5) | 50 | [5] | [24] | [65] | 117 | 913 | UT | 2.7 | HoldLong? | | (5) | 17 | 55 | 39 | 20 | 3.5,79 | 52 | | 50 | Feb/12 | 15 | 6.79 | 7.55 | 7.39(0.09) | 7.37(0.38) | 7.43(0.92) | 7.58 | 0.5 | | 9 | 9(0.7) | 50 | [1] | [9] | [15] | 43 | 412 | UT | 1.1 | OpenLong? | | (2) | 6 | 12 | 14 | 20 | 1.4,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|