Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $362.5900      One month high (close): $422.5300

INTU Daily Change: -0.82%   Daily StdDev 1.6%   INTU EMA_5_Trend: -1.17%   10Minute StdDev: $6.7716

Latest Price :  $398.35(-0.82%)

Thu. Feb 25, 2021($8.3)   Wed. Feb 24, 2021($7)   Tue. Feb 23, 2021($4.7)   Mon. Feb 22, 2021($3.7)   Fri. Feb 19, 2021($2.1)   Thu. Feb 18, 2021($2.7)   Wed. Feb 17, 2021($2.9)   Tue. Feb 16, 2021($4.6)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.73%(46%)   Avg negative next hour return: -0.79%(54%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2312   393.87  407.76  407.62(-0.23 402.2(-0.27 398.27(-0.57395.570.1    1838(3.1)-25[-14][-47][-22]-75-197DT-0.4OpenShort    (-14)-36-6116-20-1.8,2062

Daily Trend: %
Up Forces: 407.76(daily_ema_10 3.08%)  
Down Forces:
Support Levels: 393.87(daily_ema_20 -0.43%)  
Resistance Levels: 402.2(weak_hourly_sma_10 1.68%)   407.62(weak_hourly_sma_20 3.05%)  
 
2Feb/2311   393.87  407.76  408.57(-0.15 403.3(-0.31 400.55(-0.37400.130.4    1835(1.7)0[-9][-34][11]-67-142RG-0.1Wait    (-10)-233049-1.4,1862
3Feb/2310   393.87  407.76  409.2(-0.16 404.54(-0.35 402.05(-0.37397.910.2    1833(3.2)15[-10][-35][14]-91-201RG-0.7Wait    (-10)-2356-10-20-1.9,762
4Feb/239   393.87  407.76  409.84(-0.22 405.95(-0.41 403.54(-0.54393.75-0    1830(7.7)-25[-14][-49][-58]-122-288DT-1.9HoldShort?    (-12)-34-135-18-20-3.1,662
5Feb/2215   392.71  407.19  410.73(-0.13 407.63(-0.2 405.74(-0.1403.960.6    1922(1.5)-20[-8][-13][-14]-79-38DT-0.5OpenShort?    (-5)-6-404-20-1.7,1469
 
6Feb/2214   392.71  407.19  411.25(-0.11 408.45(-0.19 406.14(0.02407.010.8    1921(-0.3)25[-7][-5][1]-6233RG0.2Wait    (-5)1-81416-1.1,1669
7Feb/2213   392.71  407.19  411.69(-0.12 409.24(-0.17 406.05(-0.24407.620.8    1921(-1)25[-8][-20][12]-68-29RG0.4Wait    (-6)-1530107-1.1,1069
8Feb/2212   392.71  407.19  412.17(-0.17 409.93(-0.23 407.03(-0.33405.350.7    1922(0.8)-15[-11][-29][1]-91-67DP-0.4OpenShort    (-8)-2182-20-1.7,269
9Feb/2211   392.71  407.19  412.87(-0.17 410.88(-0.29 408.37(-0.28404.740.7    1921(2.6)-35[-11][-27][-12]-103-82DT-0.9HoldShort    (-10)-17-16-17-20-2.1,069
10Feb/2210   392.71  407.19  413.57(-0.11 412.06(-0.24 409.52(-0.34060.7    1918(2.6)-10[-7][-26][-9]-97-139DT-1.1OpenShort    (-9)-19-7-13-20-2.3,1169
 
11Feb/229   392.71  407.19  414.02(-0.09 413.03(-0.19 410.75(-0.41406.550.8    1916(2.5)-15[-6][-31][-33]-96-195DT-1.5OpenShort?    (-6)-26-77-10-20-2.6,1969
12Feb/1915   391.4  406.16  414.39(-0.06 413.03(-0)  412.44(-0.1412.51.1    2113(-2.8)25[-4][-5][-1]-51-9RG0Wait?    (-1)-65-3-20-0.8,1981
13Feb/1914   391.4  406.16  414.62(-0.13 413.85(0.03 412.84(-0.13412.071.1    2116(-1.3)5[-8][-6][2]-5951RG-0.3Wait    (-4)-821-15-20-0.9,1481
14Feb/1913   391.4  406.16  415.17(-0.14 413.73(-0.02 413.39(-0.29410.471    2117(-0.2)-20[-8][-18][-14]-66-35DT-0.9OpenShort    (-9)-18-22-16-20-1.5,2281
15Feb/1912   391.4  406.16  415.73(-0.11 413.83(-0.05 414.6(-0.17412.191.1    2118(-0.1)-5[-7][-11][-14]-42-13RG-0.7Wait    (-6)-10-36-7-16-1.1,3681
 
16Feb/1911   391.4  406.16  416.19(-0.07 414.04(-0.02 415.31(0.02414.971.3    2118(-0.4)35[-4][2][3]-1455UR-0.1SmallShort    (-4)16-220-0.4,4681
17Feb/1910   391.4  406.16  416.46(-0.07 414.14(-0.07 415.23(0.09414.491.3    2118(-0.7)35[-4][5][1]-1955UR-0.2SmallShort    (-4)5-4419-0.6,4681
18Feb/199   391.4  406.16  416.75(-0.08 414.42(-0.11 414.87(0.19414.811.3    2119(0)25[-5][9][-3]-2095RG-0Wait?    (-4)11-221120-0.6,4581
19Feb/1815   389.84  404.27  417.09(-0.04 414.86(-0.05 414.07(0.25416.521.5    2119(-1.3)50[-2][17][10]-9107UR0.7SmallShort?    (-3)15102120-0.2,4675
20Feb/1814   389.84  404.27  417.24(0.04 415.09(0.02 413.06(0.07415.741.5    2120(-0.8)50[2][9][9]-31-66UT0.7OpenLong    (-3)414197-0.4,2975
 
21Feb/1813   389.84  404.27  417.09(0.03 415(0.01 412.78(-0.07414.61.4    2121(-0.5)50[2][1][9]-53-114UT0.5OpenLong    (1)-4258-10-0.7,1575
22Feb/1812   389.84  404.27  417.09(0)  414.94(-0.11 413.05(-0.22412.651.3    2121(-0.1)50[0][-13][5]-73-162RG-0.1Wait    (0)-1323-11-14-1.1,575
23Feb/1811   389.84  404.27  416.96(-0.02 415.39(-0.29 413.97(-0.41410.841.2    2122(0.2)15[-1][-30][-8]-89-244RG-0.8SmallLong    (-1)-25-8-26-16-1.6,175
24Feb/1810   389.84  404.27  416.96(0)  416.6(-0.25 415.66(-0.35411.451.2    2121(-1)15[0][-25][-20]-76-230DR-1.1HoldShort    (-1)-21-37-29-20-1.5,1275
25Feb/189   389.84  404.27  417.03(0.06 417.64(-0.17 417.11(-0.03414.351.4    2122(-1.9)50[4][-2][-12]-40-137DR-0.7OpenShort?    (2)-2-20-20-19-0.7,2875
 
26Feb/1715   388.36  400.79  416.77(0.09 418.33(-0.11 417.22(0.09415.951.7    1924(-3.8)50[5][7][-8]-10-97CR-0.3HoldShort?    (5)5-16-6-16-0.2,4578
27Feb/1714   388.36  400.79  416.4(0.11 418.79(-0.07 417.22(0) 417.241.7    1928(-2.2)50[7][3][-8]12-104CR0.1HoldShort    (6)0-267-110.2,5778
28Feb/1713   388.36  400.79  415.93(0.15 419.08(-0.06 416.82(-0.17419.291.9    1930(-1.8)50[9][-6][4]20-138RG0.5Wait    (7)-1073150.7,5278
29Feb/1712   388.36  400.79  415.31(0.15 419.32(-0.02 417.55(-0.15418.741.8    1932(-2.1)50[9][-3][14]7-132RG0.2Wait    (8)-949-14-60.6,4278
30Feb/1711   388.36  400.79  414.69(0.12 419.39(0.05 418.16(-0.31414.891.6    1934(-1)50[7][-11][-8]-10-224DR-0.6OpenShort    (6)-1911-32-200,4078
 
31Feb/1710   388.36  400.79  414.17(0.08 419.17(0.04 419.44(-0.31414.011.5    1935(-1.5)25[5][-12][-25]11-179DR-0.9OpenShort    (6)-19-40-24-20-0,6178
32Feb/179   388.36  400.79  413.84(0.14 419(0.11 420.74(-0.14417.21.7    1937(-1.6)35[8][1][-30]49-117CR-0.6HoldShort?    (6)-8-72-11-200.5,8678
33Feb/1615   386.66  397.57  413.27(0.23 418.53(0.26 421.33(0.06422.92.4    2238(-5.8)50[14][21][6]87-13UT0.2HoldLong?    (12)4141191.5,9971
34Feb/1614   386.66  397.57  412.32(0.3 417.46(0.25 421.08(0.11421.82.3    2244(-1.5)50[18][25][3]82-80UT0.1HoldLong    (12)76-2181.4,9771
35Feb/1613   386.66  397.57  411.09(0.29 416.42(0.29 420.62(0.41421.292.3    2246(-1.4)50[18][44][4]8236UT0.1HoldLong    (17)2510-5201.5,9471
 
36Feb/1612   386.66  397.57  409.91(0.3 415.2(0.29 418.91(0.4420.522.2    2247(-1.2)50[18][44][3]8331UT0.2HoldLong    (16)245-5201.5,9571
37Feb/1611   386.66  397.57  408.68(0.32 414.01(0.3 417.26(0.37420.142.2    2248(-0.5)50[19][42][-3]8720CR0.4OpenShort    (17)22-193201.6,9771
38Feb/1610   386.66  397.57  407.39(0.34 412.79(0.36 415.73(0.46421.672.3    2249(2.1)50[21][50][16]9894UT0.8OpenLong    (19)28286201.9,10071
39Feb/169   386.66  397.57  406(0.31 411.31(0.32 413.84(0.39419.472.1    2247(1.7)50[19][44][35]9787UT0.8OpenLong?    (18)24875201.9,9971
40Feb/1215   383.96  392.7  404.73(0.24 409.99(0.2 412.22(0.18412.752.2    2045(-8.9)50[15][27][2]79-22UT0.1HoldLong?    (13)116-251.2,9970
 
41Feb/1214   383.96  392.7  403.75(0.25 409.18(0.12 411.5(0.18412.262.2    2054(-1.4)50[15][25][1]79-25UT0.1HoldLong    (13)11-3-3201.2,9970
42Feb/1213   383.96  392.7  402.73(0.27 408.69(0.17 410.75(0.22412.512.2    2055(-0.7)50[17][29][4]83-8UT0.2HoldLong    (14)134-1201.3,10070
43Feb/1212   383.96  392.7  401.63(0.28 408.01(0.21 409.85(0.26412.22.1    2056(1)50[17][33][6]8514UT0.3HoldLong    (15)16110201.4,10070
44Feb/1211   383.96  392.7  400.5(0.26 407.17(0.34 408.79(0.25411.382.1    2055(1.5)50[16][36][10]8842UT0.4OpenLong    (15)1529101.5,10070
45Feb/1210   383.96  392.7  399.47(0.23 405.77(0.29 407.75(0.22409.151.9    2053(0.5)50[14][32][3]8539UT0.2HoldLong    (13)1382-21.4,10070
 
46Feb/129   383.96  392.7  398.54(0.25 404.61(0.31 406.85(0.06408.541.9    2053(-0.2)50[15][23][3]84-19UT0.2HoldLong?    (13)47041.4,9970
47Feb/1115   381.43  387.54  397.56(0.27 403.35(0.34 406.62(0.114082.3    1653(-5.2)50[17][26][6]85-18UT0.2HoldLong?    (13)715091.5,9767
48Feb/1114   381.43  387.54  396.47(0.24 402(0.33 406.16(0.15406.882.2    1658(1.9)50[15][28][9]8029UT0.1OpenLong    (15)9927161.5,9267
49Feb/1113   381.43  387.54  395.52(0.24 400.69(0.3 405.55(0.44406.22.1    1656(2.9)50[15][45][14]83121UT0.1OpenLong    (13)272028201.6,9367
50Feb/1112   381.43  387.54  394.59(0.21 399.48(0.29 403.79(0.35404.652    1653(3.3)50[13][38][-5]85109CR0.1OpenShort    (12)21-3628201.6,9567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA