HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $156.9300 One month high (close): $179.3000

HCA Daily Change: 0.14% Daily StdDev 1.74% HCA EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $175.07(0.14%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	11	172.28	175.17	(0)	175.15(-0.16)	175.14(-0.22)	174.36	0.3	8	16(-0.3)	25	[0]	[-18]	[-5]	-52	-137	DR	-0.8	OpenShort	(0)	-13	-4	-20	2	-1.2,28	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.28(daily_ema_20 -1.19%) Resistance Levels: 175.15(hourly_sma_10 0.45%) 175.17(weak_daily_ema_10 0.46%)

2	Feb/23	10	172.28	175.17	175.53(0.01)	175.44(-0.14)	175.52(-0.15)	174.51	0.4	8	16(-0.2)	10	[1]	[-13]	[-13]	-37	-119	DR	-1	OpenShort	(1)	-9	-27	-21	-5	-1,38	66
3	Feb/23	9	172.28	175.17	175.51(0.03)	175.68(-0.09)	175.78(0.07)	175.5	0.5	8	16(0)	45	[2]	[1]	[0]	2	-15	UT	-0.3	OpenLong?	(2)	4	2	-7	7	-0,52	66
4	Feb/22	15	171.94	175.52	175.51(0)	175.83(-0.06)	175.66(0.05)	175.42	0.6	10	16(-0.2)	45	[0]	[1]	[-4]	9	15	CR	-0.2	HoldShort?	(1)	3	-13	3	-3	-0,59	63
5	Feb/22	14	171.94	175.52	175.44(-0.01)	175.93(-0.01)	175.57(0.24)	175.91	0.6	10	16(0)	50	[-1]	[13]	[1]	27	116	UR	0.3	SmallShort	(1)	14	-9	24	2	0.5,64	63

6	Feb/22	13	171.94	175.52	175.46(0.01)	175.95(0.01)	175.16(-0.11)	176.25	0.7	10	16(-0.2)	50	[1]	[-6]	[7]	23	4	RG	1.1	SmallShort	(0)	-6	11	14	7	0.8,53	63
7	Feb/22	12	171.94	175.52	175.45(-0.01)	175.93(0.02)	175.36(-0.13)	175.84	0.6	10	17(-0.1)	50	[-1]	[-7]	[10]	1	-7	RG	0.5	Wait	(-1)	-8	26	9	-7	0.4,41	63
8	Feb/22	11	171.94	175.52	175.48(-0.03)	175.89(0.01)	175.59(-0.24)	174.87	0.5	10	17(0.2)	10	[-2]	[-14]	[-12]	-44	-68	RG	-0.7	Wait	(-2)	-14	-3	-46	-20	-0.6,21	63
9	Feb/22	10	171.94	175.52	175.54(-0.02)	175.89(0)	176(-0.17)	175	0.5	10	16(0.1)	40	[-1]	[-10]	[2]	-18	-59	RG	-1	SmallLong	(-1)	-10	32	-35	-20	-0.5,45	63
10	Feb/22	9	171.94	175.52	175.58(-0.04)	175.88(-0.03)	176.29(-0.26)	173.84	0.3	10	16(1.2)	0	[-2]	[-16]	[-43]	-26	-129	RG	-2.5	SmallLong?	(-3)	-15	-91	-37	-20	-1.7,67	63

11	Feb/19	15	171.56	175.72	175.66(0.06)	175.92(0.16)	176.74(0.13)	177.25	0.9	12	15(-0.2)	50	[3]	[13]	[5]	93	59	UT	0.6	HoldLong?	(2)	8	7	8	16	1.7,100	71
12	Feb/19	14	171.56	175.72	175.55(0.09)	175.63(0.17)	176.51(0.18)	176.98	0.9	12	15(-0.6)	50	[5]	[17]	[3]	88	25	UT	0.5	HoldLong	(3)	10	0	12	16	1.5,100	71
13	Feb/19	13	171.56	175.72	175.39(0.1)	175.34(0.15)	176.2(0.25)	176.96	0.9	12	16(-0.8)	50	[6]	[20]	[10]	85	44	UT	0.8	HoldLong	(5)	14	14	17	20	1.6,95	71
14	Feb/19	12	171.56	175.72	175.21(0.1)	175.07(0.07)	175.76(0.17)	176.44	0.8	12	17(-1)	50	[6]	[13]	[10]	70	1	UT	0.7	OpenLong	(5)	10	10	19	20	1.2,90	71
15	Feb/19	11	171.56	175.72	175.03(0.09)	174.95(-0.01)	175.46(0.2)	176.09	0.7	12	18(-1.9)	50	[5]	[13]	[7]	51	12	UT	0.6	OpenLong	(5)	11	0	19	20	1,76	71

16	Feb/19	10	171.56	175.72	174.87(0.11)	174.97(0.01)	175.11(0.2)	176.07	0.7	12	20(-0.3)	50	[6]	[14]	[11]	35	-4	UT	0.8	OpenLong	(5)	11	17	11	20	1,60	71
17	Feb/19	9	171.56	175.72	174.67(0.07)	174.96(-0.06)	174.76(0.16)	175.44	0.6	12	20(-0.4)	50	[4]	[9]	[10]	14	4	UT	0.6	OpenLong?	(5)	9	19	9	20	0.6,49	71
18	Feb/18	15	171.04	175.85	174.54(0.04)	175.06(-0.08)	174.48(0.05)	174.74	0.6	13	20(-0.6)	50	[2]	[2]	[-2]	-5	-24	CR	0.2	HoldShort?	(2)	3	-6	0	5	0.2,40	67
19	Feb/18	14	171.04	175.85	174.46(0.04)	175.19(-0.05)	174.39(-0.03)	174.96	0.6	13	21(-0.8)	50	[2]	[-2]	[6]	2	-27	RG	0.5	Wait	(3)	-2	18	1	-2	0.4,42	67
20	Feb/18	13	171.04	175.85	174.39(0.05)	175.28(-0.06)	174.45(-0.21)	174.32	0.5	13	22(-1)	50	[3]	[-12]	[-4]	-14	-122	DR	-0.1	OpenShort	(1)	-12	0	-13	-20	-0.1,39	67

21	Feb/18	12	171.04	175.85	174.31(0.06)	175.39(-0.05)	174.82(-0.2)	174.32	0.5	13	23(-0.8)	50	[3]	[-11]	[-4]	-5	-132	DR	-0.4	OpenShort	(2)	-11	7	-20	-20	0,45	67
22	Feb/18	11	171.04	175.85	174.21(0.05)	175.47(0.02)	175.16(-0.27)	174.06	0.5	13	24(-0.5)	35	[3]	[-14]	[-12]	-1	-149	DR	-0.8	OpenShort	(2)	-15	-7	-28	-20	-0.1,52	67
23	Feb/18	10	171.04	175.85	174.13(0.04)	175.43(0.05)	175.64(-0.2)	174.3	0.5	13	24(0)	25	[2]	[-9]	[-16]	25	-99	DR	-0.9	OpenShort	(3)	-11	-26	-20	-20	0.1,72	67
24	Feb/18	9	171.04	175.85	174.06(0.04)	175.34(0.13)	176(-0.06)	175.25	0.7	13	24(0)	30	[2]	[1]	[-13]	55	3	CR	-0.5	HoldShort?	(3)	-3	-26	-13	-20	0.8,85	67
25	Feb/17	15	170.7	175.75	173.98(0.03)	175.11(0.2)	176.1(0.08)	176.2	0.9	15	24(0.5)	50	[2]	[13]	[2]	83	117	UT	0.1	HoldLong?	(3)	5	5	-3	4	1.5,95	76

26	Feb/17	14	170.7	175.75	173.93(0.01)	174.77(0.22)	175.96(0.1)	176	0.9	15	24(0.3)	45	[1]	[14]	[-4]	85	137	CR	0	OpenShort	(1)	6	-12	-0	3	1.5,97	76
27	Feb/17	13	170.7	175.75	173.91(0.02)	174.38(0.2)	175.78(0.31)	176.45	1	15	23(1)	50	[1]	[26]	[8]	95	219	UT	0.5	OpenLong	(1)	18	10	11	20	1.8,100	76
28	Feb/17	12	170.7	175.75	173.88(0.02)	174.03(0.17)	175.23(0.31)	176.1	0.9	15	22(0.9)	50	[1]	[25]	[10]	93	199	UT	0.7	HoldLong	(1)	18	9	20	20	1.7,100	76
29	Feb/17	11	170.7	175.75	173.85(0.02)	173.73(0.13)	174.68(0.33)	175.77	0.8	15	21(-0.3)	50	[1]	[25]	[13]	86	186	UT	0.9	HoldLong	(1)	19	8	35	20	1.5,98	76
30	Feb/17	10	170.7	175.75	173.82(-0.02)	173.5(0.16)	174.11(0.31)	175.48	0.8	15	22(-1)	50	[-1]	[24]	[13]	63	215	UR	1.1	SmallShort	(1)	18	10	34	20	1.3,80	76

31	Feb/17	9	170.7	175.75	173.85(-0.04)	173.23(0.16)	173.58(0.34)	175.09	0.7	15	23(-0.8)	50	[-2]	[26]	[21]	33	219	UR	1.1	SmallShort?	(-1)	19	38	31	20	0.9,60	76
32	Feb/16	15	170.18	174.78	173.91(-0.07)	172.96(0.08)	172.99(0.09)	173.72	0.6	13	23(-0.7)	45	[-4]	[8]	[7]	-18	101	UR	0.5	SmallShort?	(-4)	5	10	15	14	-0.1,35	61
33	Feb/16	14	170.18	174.78	174.03(-0.05)	172.83(0.03)	172.83(0.03)	173.35	0.5	13	24(-0.1)	50	[-3]	[3]	[7]	-38	29	UR	0.4	SmallShort	(-4)	2	12	14	12	-0.5,25	61
34	Feb/16	13	170.18	174.78	174.12(-0.06)	172.77(-0.05)	172.78(-0.07)	172.9	0.5	13	24(0.4)	45	[-3]	[-5]	[2]	-60	-20	RG	0.1	Wait	(-3)	-4	2	0	18	-0.9,13	61
35	Feb/16	12	170.18	174.78	174.23(-0.06)	172.86(-0.14)	172.9(0.01)	172.82	0.4	13	24(0.5)	50	[-3]	[-3]	[8]	-64	-4	RG	-0.1	Wait	(-3)	1	18	-1	20	-1,11	61

36	Feb/16	11	170.18	174.78	174.33(-0.08)	173.1(-0.2)	172.88(-0.03)	172.16	0.3	13	23(1.3)	20	[-5]	[-7]	[-7]	-80	-32	RG	-0.5	Wait	(-4)	-2	-21	-6	6	-1.6,10	61
37	Feb/16	10	170.18	174.78	174.47(-0.07)	173.45(-0.16)	172.93(0.06)	172.92	0.5	13	22(0.7)	45	[-4]	[-1]	[1]	-60	13	RG	-0	Wait	(-3)	3	-5	10	9	-1.2,20	61
38	Feb/16	9	170.18	174.78	174.59(-0.06)	173.72(-0.15)	172.83(0.04)	173.11	0.5	13	21(0.3)	45	[-3]	[-1]	[-0]	-62	4	RG	0.2	Wait?	(-3)	2	-10	15	8	-1.2,18	61
39	Feb/12	15	169.9	174.16	174.7(-0.07)	173.97(-0.1)	172.77(-0.03)	173.48	0.6	12	21(0.1)	50	[-4]	[-3]	[10]	-63	6	RG	0.6	Wait?	(-2)	-2	20	19	0	-1,12	55
40	Feb/12	14	169.9	174.16	174.82(-0.08)	174.14(-0.19)	172.82(-0.29)	172.73	0.5	12	21(1.4)	30	[-5]	[-20]	[4]	-90	-109	RG	-0.1	Wait	(-5)	-16	9	11	-16	-1.7,3	55

41	Feb/12	13	169.9	174.16	174.97(-0.1)	174.47(-0.22)	173.32(-0.37)	172.4	0.4	12	20(2.6)	5	[-6]	[-26]	[-3]	-108	-142	BT	-0.8	OpenLong	(-5)	-21	-0	-1	-20	-2.3,0	55
42	Feb/12	12	169.9	174.16	175.14(-0.1)	174.86(-0.21)	173.96(-0.37)	172.41	0.4	12	17(3.5)	-10	[-6]	[-26]	[-13]	-120	-152	DT	-1.6	HoldShort	(-5)	-21	-11	-30	-20	-2.8,0	55
43	Feb/12	11	169.9	174.16	175.31(-0.09)	175.23(-0.13)	174.61(-0.33)	172.82	0.5	12	13(3.9)	-15	[-5]	[-21]	[-21]	-123	-132	DT	-2.3	HoldShort	(-4)	-18	-25	-41	-20	-3.2,7	55
44	Feb/12	10	169.9	174.16	175.47(-0.06)	175.46(-0.07)	175.18(-0.16)	173.74	0.7	12	10(2.1)	0	[-3]	[-9]	[-23]	-105	-75	RG	-2.6	SmallLong	(-3)	-9	-41	-31	-20	-3.1,23	55
45	Feb/12	9	169.9	174.16	175.58(-0.03)	175.59(0.01)	175.47(-0.09)	175.25	0.9	12	7(-6.9)	25	[-2]	[-3]	[-6]	-29	-9	RG	-0.5	Wait?	(-1)	-5	-10	-7	-17	-0.8,41	55

46	Feb/11	15	169.62	173.18	175.64(-0.1)	175.57(0.04)	175.62(-0.08)	175.6	1	11	14(-4.7)	15	[-6]	[-2]	[-1]	1	95	RG	-0	Wait?	(-1)	-5	-2	3	-6	-0,51	59
47	Feb/11	14	169.62	173.18	175.81(-0.1)	175.5(0.02)	175.76(-0.04)	175.67	1	11	19(-2.3)	15	[-6]	[-1]	[-1]	-12	97	RG	-0.1	Wait	(-5)	-2	0	-8	2	-0.1,41	59
48	Feb/11	13	169.62	173.18	175.99(-0.08)	175.46(0.02)	175.84(0.06)	175.65	1	11	21(-0.5)	40	[-5]	[5]	[4]	-9	93	UR	-0.2	SmallShort	(-5)	3	13	-3	2	-0.3,49	59
49	Feb/11	12	169.62	173.18	176.14(-0.06)	175.42(-0.05)	175.74(0.02)	175.18	1	11	22(-0.5)	20	[-3]	[1]	[-8]	-7	28	RG	-0.4	Wait	(-5)	1	-22	-2	2	-0.8,63	59
50	Feb/11	11	169.62	173.18	176.25(-0.06)	175.5(0.02)	175.71(0.11)	176	1.1	11	22(-1.3)	40	[-3]	[8]	[-1]	11	93	RG	0.2	Wait	(-2)	6	-9	4	15	-0.2,66	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI