AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $37.4200 One month high (close): $44.3700

AIG Daily Change: 0.61% Daily StdDev 2.06% AIG EMA_5_Trend: 1.05% 10Minute StdDev: $0.8804

Latest Price : $44.37(0.61%)

Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	11	41.07	42.66	43.07(0.33)	43.82(0.42)	44.26(0.25)	44.48	1.6	18	41(1.7)	50	[16]	[29]	[2]	88	-21	UT	0.2	OpenLong	(12)	12	4	-3	16	1.6,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.82(hourly_sma_10 -1.48%) 43.07(hourly_sma_20 -3.17%) 42.66(daily_ema_10 -4.09%) 41.07(daily_ema_20 -7.67%) Resistance Levels:

2	Feb/23	10	41.07	42.66	42.93(0.3)	43.64(0.46)	44.15(0.25)	44.43	1.5	18	39(3.1)	50	[15]	[29]	[11]	91	37	UT	0.3	OpenLong	(12)	12	29	-6	20	1.7,98	79
3	Feb/23	9	41.07	42.66	42.8(0.19)	43.44(0.37)	44.04(0.35)	44.08	1.4	18	36(2.5)	50	[9]	[31]	[-2]	88	165	CR	0.1	OpenShort?	(10)	17	-5	-6	11	1.6,98	79
4	Feb/22	15	40.82	42.43	42.72(0.16)	43.28(0.4)	43.89(0.5)	44.14	1.6	18	34(0.9)	50	[8]	[38]	[4]	98	284	UT	0.3	HoldLong?	(9)	24	-3	-6	20	1.9,100	82
5	Feb/22	14	40.82	42.43	42.65(0.1)	43.11(0.43)	43.67(0.66)	44.17	1.6	18	33(4.1)	50	[5]	[45]	[13]	108	444	UT	0.7	HoldLong	(6)	32	21	4	20	2.3,100	82

6	Feb/22	13	40.82	42.43	42.61(0.13)	42.93(0.41)	43.38(0.59)	43.92	1.5	18	29(3.7)	50	[6]	[42]	[9]	105	334	UT	0.9	HoldLong	(3)	28	3	10	20	2.2,100	82
7	Feb/22	12	40.82	42.43	42.56(0.16)	42.76(0.34)	43.13(0.67)	43.89	1.5	18	25(4.6)	50	[8]	[45]	[30]	115	318	UT	1.5	HoldLong	(4)	32	49	25	20	2.6,100	82
8	Feb/22	11	40.82	42.43	42.49(0.07)	42.62(0.29)	42.84(0.4)	43.32	1.2	18	20(1.8)	50	[3]	[29]	[16]	97	241	UT	1.1	OpenLong	(3)	19	21	24	20	2,97	82
9	Feb/22	10	40.82	42.43	42.46(0.03)	42.5(0.26)	42.67(0.3)	43.07	1.1	18	19(1.1)	50	[1]	[23]	[18]	74	200	UT	1	OpenLong	(2)	14	30	24	20	1.6,84	82
10	Feb/22	9	40.82	42.43	42.45(0.03)	42.39(0.18)	42.54(0.17)	42.73	0.9	18	18(0.2)	50	[1]	[15]	[6]	41	86	UT	0.5	OpenLong?	(0)	8	10	13	5	0.8,71	82

11	Feb/19	15	40.6	42.18	42.44(0.06)	42.31(0.21)	42.47(0.19)	42.62	1.1	15	17(-1.3)	50	[3]	[16]	[7]	24	24	UT	0.4	OpenLong?	(0)	9	13	11	9	0.5,61	79
12	Feb/19	14	40.6	42.18	42.42(0.02)	42.22(0.13)	42.47(-0)	42.47	1	15	19(0)	50	[1]	[5]	[2]	3	-17	UT	0.2	OpenLong	(2)	0	0	4	12	0.1,50	79
13	Feb/19	13	40.6	42.18	42.42(0)	42.17(0.03)	42.39(0.16)	42.47	1	15	19(0)	50	[0]	[10]	[6]	2	64	UR	0.2	SmallShort	(0)	8	4	9	20	0.2,47	79
14	Feb/19	12	40.6	42.18	42.41(0.01)	42.16(-0.09)	42.32(0.19)	42.42	1	15	19(0)	50	[1]	[8]	[8]	-8	49	UT	0.3	OpenLong	(0)	9	6	1	20	0,42	79
15	Feb/19	11	40.6	42.18	42.4(-0.03)	42.2(-0.2)	42.24(0.19)	42.35	0.9	15	19(0)	50	[-2]	[5]	[11]	-10	93	UR	0.3	SmallShort	(0)	9	10	13	20	-0.1,43	79

16	Feb/19	10	40.6	42.18	42.41(-0.02)	42.29(-0.15)	42.16(0.25)	42.23	0.9	15	19(0.1)	45	[-1]	[9]	[-4]	-25	71	RG	0.2	Wait	(-1)	12	-23	12	20	-0.5,38	79
17	Feb/19	9	40.6	42.18	42.42(0.02)	42.35(-0.03)	42.05(0.26)	42.49	1	15	19(-0.8)	50	[1]	[13]	[17]	-11	79	UT	1.3	OpenLong?	(0)	13	33	19	20	0.2,34	79
18	Feb/18	15	40.51	42.06	42.41(0.03)	42.36(-0.16)	41.94(-0.13)	42.12	0.9	14	19(-4.3)	50	[2]	[-8]	[3]	-48	-154	RG	0.5	Wait?	(0)	-6	9	9	-14	-0.8,22	69
19	Feb/18	14	40.51	42.06	42.4(0.09)	42.43(-0.16)	42(-0.38)	42.02	0.8	14	24(-2.9)	50	[4]	[-20]	[-1]	-61	-336	DR	0	OpenShort	(0)	-19	7	-7	-20	-0.9,12	69
20	Feb/18	13	40.51	42.06	42.36(0.08)	42.5(-0.14)	42.16(-0.6)	41.94	0.8	14	27(-1.4)	50	[4]	[-30]	[-3]	-68	-405	DR	-0.5	OpenShort	(3)	-29	21	-28	-20	-0.9,5	69

21	Feb/18	12	40.51	42.06	42.33(0.03)	42.56(-0.12)	42.41(-0.57)	41.7	0.6	14	28(-0.3)	20	[2]	[-29]	[-23]	-75	-380	DR	-1.4	HoldShort	(2)	-28	-19	-47	-20	-1.2,5	69
22	Feb/18	11	40.51	42.06	42.32(0.04)	42.61(-0.12)	42.66(-0.3)	41.92	0.8	14	28(-0.4)	25	[2]	[-15]	[-29]	-41	-244	DR	-1.4	OpenShort	(2)	-15	-42	-45	-20	-0.8,29	69
23	Feb/18	10	40.51	42.06	42.3(0.07)	42.61(-0)	42.79(-0.15)	42.4	1	14	29(-0.1)	30	[3]	[-5]	[-19]	17	-123	DR	-0.7	OpenShort	(3)	-7	-37	-22	-20	0.2,62	69
24	Feb/18	9	40.51	42.06	42.27(0.1)	42.66(0.12)	42.86(0.04)	42.83	1.3	14	29(0.5)	50	[5]	[8]	[-11]	65	11	CR	-0.1	HoldShort?	(5)	2	-33	-3	0	1.1,87	69
25	Feb/17	15	40.49	41.77	42.23(0.17)	42.61(0.18)	42.84(0.32)	43.21	1.5	15	28(1.8)	50	[8]	[25]	[15]	94	111	UT	0.7	OpenLong?	(5)	16	26	2	20	1.9,96	78

26	Feb/17	14	40.49	41.77	42.16(0.16)	42.54(0.13)	42.7(0.31)	42.91	1.3	15	26(0.9)	50	[8]	[24]	[11]	84	69	UT	0.4	HoldLong	(5)	16	28	-1	20	1.5,96	78
27	Feb/17	13	40.49	41.77	42.09(0.12)	42.48(0.06)	42.57(0.09)	42.59	1.1	15	26(0.2)	50	[6]	[11]	[-4]	74	-12	CR	0	HoldShort	(4)	5	-12	-2	5	1.1,96	78
28	Feb/17	12	40.49	41.77	42.04(0.14)	42.46(0.21)	42.53(0.15)	42.73	1.2	15	25(0.8)	50	[7]	[18]	[1]	87	22	UT	0.4	HoldLong	(6)	8	-3	8	7	1.5,99	78
29	Feb/17	11	40.49	41.77	41.98(0.15)	42.37(0.35)	42.47(0.22)	42.76	1.2	15	25(2)	50	[8]	[25]	[6]	87	60	UT	0.6	OpenLong	(5)	11	21	4	-16	1.7,94	78
30	Feb/17	10	40.49	41.77	41.92(0.1)	42.22(0.29)	42.38(0.03)	42.52	1.1	15	23(1.1)	50	[5]	[13]	[7]	79	16	UT	0.3	OpenLong	(5)	2	24	1	-9	1.5,91	78

31	Feb/17	9	40.49	41.77	41.88(0.02)	42.1(0.19)	42.37(-0.07)	42.25	1	15	21(-0.5)	40	[1]	[5]	[-5]	63	39	CR	-0.3	HoldShort?	(2)	-4	-12	-3	-7	0.9,90	78
32	Feb/16	15	40.41	41.31	41.87(-0.01)	42.02(0.18)	42.4(0.04)	42.39	1.1	12	22(-1.3)	40	[-1]	[9]	[0]	75	147	RG	-0	Wait?	(1)	2	-3	-3	19	1.3,92	63
33	Feb/16	14	40.41	41.31	41.87(-0.02)	41.94(0.15)	42.38(0.24)	42.42	1.1	12	23(-0.6)	50	[-1]	[19]	[7]	77	238	UR	0.1	SmallShort	(0)	12	10	4	20	1.3,94	63
34	Feb/16	13	40.41	41.31	41.88(-0.03)	41.88(0.08)	42.28(0.5)	42.31	1.1	12	24(-0.8)	50	[-2]	[30]	[3]	71	311	UR	0.1	SmallShort	(-1)	25	-14	15	20	1,96	63
35	Feb/16	12	40.41	41.31	41.89(-0.01)	41.85(0.16)	42.07(0.58)	42.47	1.2	12	25(0.5)	50	[-1]	[36]	[14]	83	351	UR	0.9	SmallShort	(0)	29	6	36	20	1.3,100	63

36	Feb/16	11	40.41	41.31	41.9(0.02)	41.78(0.19)	41.83(0.44)	42.4	1.1	12	24(0)	50	[1]	[30]	[16]	65	244	UT	1.3	OpenLong	(-1)	22	9	50	20	1.2,85	63
37	Feb/16	10	40.41	41.31	41.89(-0.01)	41.7(0.19)	41.65(0.34)	42.3	1.1	12	24(0.2)	50	[-1]	[25]	[23]	27	230	UR	1.5	SmallShort	(0)	17	35	38	20	1,52	63
38	Feb/16	9	40.41	41.31	41.9(-0.03)	41.62(0.08)	41.51(0.09)	41.9	0.8	12	24(-1.4)	50	[-2]	[9]	[24]	-24	70	UR	0.9	SmallShort?	(-3)	5	57	16	20	0,26	63
39	Feb/12	15	40.36	40.87	41.91(-0.16)	41.59(-0.04)	41.47(-0.37)	41.27	0.5	7	25(0.8)	-25	[-8]	[-19]	[-5]	-84	-58	DT	-0.4	HoldShort?	(-4)	-19	1	-11	-20	-1.4,1	58
40	Feb/12	14	40.36	40.87	41.98(-0.12)	41.61(-0.12)	41.62(-0.29)	41.26	0.5	7	25(1.5)	-20	[-6]	[-16]	[-13]	-88	-108	DT	-0.8	OpenShort	(-6)	-14	-20	-16	-20	-1.7,5	58

41	Feb/12	13	40.36	40.87	42.03(-0.1)	41.66(-0.15)	41.74(-0.04)	41.49	0.6	7	23(1.1)	10	[-5]	[-4]	[-5]	-72	-11	RG	-0.6	Wait	(-4)	-2	-11	-15	12	-1.4,13	58
42	Feb/12	12	40.36	40.87	42.07(-0.08)	41.72(-0.2)	41.76(0.06)	41.61	0.7	7	22(0.8)	25	[-4]	[-0]	[-2]	-50	17	RG	-0.4	Wait	(-4)	3	-11	2	19	-1.2,30	58
43	Feb/12	11	40.36	40.87	42.1(-0.07)	41.8(-0.2)	41.73(0.07)	41.74	0.8	7	21(0.6)	20	[-3]	[0]	[-4]	-39	26	RG	0	Wait	(-2)	3	-25	15	20	-1,36	58
44	Feb/12	10	40.36	40.87	42.13(-0.01)	41.88(-0.13)	41.7(0.26)	42.02	1	7	21(-0.2)	50	[-1]	[12]	[14]	-27	70	UR	0.9	SmallShort	(-1)	13	16	23	20	-0.3,31	58
45	Feb/12	9	40.36	40.87	42.13(-0.02)	41.94(-0.16)	41.59(0.02)	41.84	0.9	7	21(0.3)	50	[-1]	[-1]	[12]	-55	-35	RG	0.7	Wait?	(-2)	1	24	13	20	-0.8,15	58

46	Feb/11	15	40.34	40.5	42.14(-0.07)	42.01(-0.18)	41.58(-0.26)	41.57	0.7	4	20(1.2)	0	[-3]	[-16]	[-1]	-83	-135	RG	-0	Wait?	(-2)	-13	5	5	-20	-1.6,7	56
47	Feb/11	14	40.34	40.5	42.17(-0.05)	42.08(-0.22)	41.69(-0.44)	41.51	0.7	4	19(0.9)	-15	[-2]	[-25]	[-9]	-96	-238	DT	-0.5	HoldShort	(-3)	-21	-6	-15	-20	-2,4	56
48	Feb/11	13	40.34	40.5	42.19(-0.02)	42.17(-0.16)	41.88(-0.43)	41.58	0.7	4	18(0.1)	0	[-1]	[-23]	[-7]	-95	-254	RG	-0.9	SmallLong	(-1)	-21	10	-32	-20	-1.9,3	56
49	Feb/11	12	40.34	40.5	42.2(-0.01)	42.24(-0.26)	42.06(-0.52)	41.47	0.6	4	18(1)	-20	[-1]	[-29]	[-22]	-99	-327	DT	-1.9	HoldShort	(-2)	-25	-29	-33	-20	-2.3,9	56
50	Feb/11	11	40.34	40.5	42.2(0.01)	42.35(-0.12)	42.28(-0.36)	41.79	0.8	4	17(-0.9)	-10	[1]	[-18]	[-18]	-50	-230	DR	-1.6	OpenShort	(1)	-17	-28	-17	-20	-1.4,35	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI