FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $30.7600 One month high (close): $34.2500

FE Daily Change: -1.03% Daily StdDev 1.84% FE EMA_5_Trend: 0.96% 10Minute StdDev: $0.1793

Latest Price : $33.53(-1.03%)

Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3

Sample size 35 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	32.18	32.67	33.89(-0.04)	(-0)	33.88(-0.02)	33.69	1.5	9	16(-1.5)	30	[-2]	[1]	[-12]	-52	-28	RG	-1.1	SmallLong?	(0)	-1	-24	-14	-18	-1.2,28	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.67(daily_ema_10 -3.03%) 32.18(daily_ema_20 -4.48%) Resistance Levels: 33.89(weak_hourly_sma_20 0.59%)

2	Feb/23	14	32.18	32.67	33.9(-0.08)	(0)	33.89(-0.02)	33.83	1.6	9	18(-7.1)	15	[-4]	[0]	[-6]	-15	48	RG	-0.3	Wait	(-2)	-1	-20	3	0	-0.4,45	63
3	Feb/23	13	32.18	32.67	33.93(-0.12)	33.81(-0.06)	33.9(0.11)	33.95	1.7	9	25(-7.7)	20	[-7]	[5]	[3]	3	147	UR	0.2	SmallShort	(-4)	6	-11	18	20	0.1,50	63
4	Feb/23	12	32.18	32.67	33.97(-0.14)	33.83(-0.08)	33.86(0.2)	34.01	1.8	9	33(-4.8)	30	[-8]	[9]	[10]	-9	186	UR	0.4	SmallShort	(-7)	11	14	13	20	0.1,39	63
5	Feb/23	11	32.18	32.67	34.02(-0.14)	33.86(-0.01)	33.79(0.14)	33.93	1.7	9	37(-0.2)	40	[-8]	[8]	[16]	-24	133	UR	0.4	SmallShort	(-9)	8	35	14	20	-0.2,31	63

6	Feb/23	10	32.18	32.67	34.07(-0.08)	33.86(-0.1)	33.74(0.02)	33.73	1.5	9	38(0.7)	20	[-4]	[-0]	[-8]	-50	-21	RG	-0	Wait	(-12)	1	-24	7	-9	-0.9,23	63
7	Feb/23	9	32.18	32.67	34.1(-0.02)	33.9(-0.06)	33.73(0.03)	33.87	1.6	9	37(-0.3)	50	[-1]	[2]	[7]	-47	-44	UR	0.4	SmallShort?	(-4)	2	16	3	9	-0.6,18	63
8	Feb/22	15	32.09	32.53	34.11(0.01)	33.92(-0.06)	33.72(-0.23)	33.78	1.7	10	37(-23.1)	50	[1]	[-11]	[4]	-66	-162	RG	0.2	Wait?	(-2)	-13	23	-8	-20	-0.9,7	70
9	Feb/22	14	32.09	32.53	34.11(0.26)	33.94(-0.08)	33.8(-0.36)	33.65	1.6	10	60(-14.3)	50	[14]	[-15]	[-8]	-70	-455	DR	-0.3	OpenShort	(-2)	-20	-7	-17	-20	-0.8,0	70
10	Feb/22	13	32.09	32.53	34.02(0.25)	33.97(0.01)	33.92(-0.19)	33.69	1.6	10	75(-11.5)	50	[14]	[-4]	[-7]	-57	-377	DR	-0.3	OpenShort	(15)	-10	2	-22	-20	-0.4,3	70

11	Feb/22	12	32.09	32.53	33.93(0.25)	33.97(-0.08)	33.98(-0.23)	33.68	1.6	10	86(-9.2)	50	[14]	[-8]	[-15]	-43	-356	DR	-0.4	OpenShort	(16)	-13	-22	-23	-20	-0.3,15	70
12	Feb/22	11	32.09	32.53	33.85(0.29)	34(-0.13)	34.06(-0.17)	33.81	1.7	10	95(-8.6)	50	[16]	[-6]	[-23]	-20	-319	DR	-0.3	OpenShort	(18)	-9	-60	-11	-15	-0,30	70
13	Feb/22	10	32.09	32.53	33.75(0.34)	34.05(-0.17)	34.12(0.11)	34.16	2.1	10	104(-6.5)	50	[19]	[9]	[-2]	9	-171	CR	0	HoldShort	(21)	6	-19	-8	20	0.4,49	70
14	Feb/22	9	32.09	32.53	33.64(0.37)	34.11(-0.21)	34.08(0.2)	34.27	2.2	10	110(-6)	50	[20]	[13]	[21]	25	-108	UT	0.2	OpenLong?	(23)	11	46	-4	20	0.6,60	70
15	Feb/19	15	31.96	32.35	33.51(0.34)	34.18(-0.27)	34.01(0.17)	34	2.2	11	116(-13.8)	50	[19]	[10]	[-2]	14	-127	CR	-0	HoldShort?	(19)	9	-9	-5	20	0.4,54	73

16	Feb/19	14	31.96	32.35	33.4(0.32)	34.27(-0.08)	33.95(0.05)	34.05	2.3	11	130(-3.2)	50	[17]	[8]	[-7]	32	-87	CR	0.1	HoldShort	(23)	3	-11	0	-20	0.5,69	73
17	Feb/19	13	31.96	32.35	33.29(0.33)	34.3(0.01)	33.93(-0.13)	34.11	2.4	11	133(-1.9)	50	[17]	[1]	[5]	36	-77	UT	0.1	OpenLong	(19)	-7	22	1	-20	0.7,68	73
18	Feb/19	12	31.96	32.35	33.18(0.33)	34.3(0.08)	33.97(-0.48)	33.98	2.2	11	135(-1.6)	50	[17]	[-15]	[-4]	29	-165	DR	0	OpenShort	(19)	-25	11	-8	-20	0.6,64	73
19	Feb/19	11	31.96	32.35	33.07(0.32)	34.27(0.57)	34.13(-0.64)	33.92	2.2	11	137(-1.8)	50	[17]	[-11]	[-4]	32	-171	DR	-0.2	OpenShort	(19)	-34	40	-13	-20	0.7,64	73
20	Feb/19	10	31.96	32.35	32.97(0.33)	34.08(0.53)	34.35(-0.71)	33.69	1.9	11	139(-2.3)	25	[17]	[-15]	[-33]	34	-238	DR	-0.5	OpenShort	(18)	-37	-47	-19	-20	0.6,69	73

21	Feb/19	9	31.96	32.35	32.86(0.37)	33.9(0.6)	34.59(-0.21)	33.96	2.2	11	141(-0.1)	40	[20]	[13]	[-31]	53	-51	CR	-0.5	HoldShort?	(22)	-11	-60	-17	-20	0.9,80	73
22	Feb/18	15	31.8	32.15	32.74(0.44)	33.7(0.72)	34.66(0.12)	34.31	3.2	10	141(-18.7)	50	[23]	[35]	[-31]	71	111	CR	-0.3	HoldShort?	(27)	6	-79	-15	-20	1.2,91	74
23	Feb/18	14	31.8	32.15	32.6(0.55)	33.46(0.89)	34.62(0.6)	34.78	3.8	10	160(9.7)	50	[29]	[66]	[-7]	91	311	CR	0.1	OpenShort	(32)	32	-37	-8	20	1.7,98	74
24	Feb/18	13	31.8	32.15	32.42(0.58)	33.17(0.98)	34.41(1.79)	35	4.1	10	150(17.3)	50	[31]	[131]	[17]	105	680	UT	0.5	HoldLong	(35)	94	13	-7	20	2.2,100	74
25	Feb/18	12	31.8	32.15	32.23(0.55)	32.85(1.02)	33.8(1.78)	34.92	3.9	10	133(23)	50	[29]	[132]	[51]	115	736	UT	1.1	HoldLong	(36)	94	106	-9	20	2.6,100	74

26	Feb/18	11	31.8	32.15	32.05(0.46)	32.52(0.72)	33.21(1.45)	34.3	3.2	10	110(19.4)	50	[24]	[105]	[33]	115	613	UT	1.3	HoldLong	(28)	76	36	15	20	2.6,100	74
27	Feb/18	10	31.8	32.15	31.9(0.43)	32.29(0.71)	32.73(1.32)	34.09	2.9	10	90(22.8)	50	[23]	[98]	[40]	126	601	UT	1.9	HoldLong	(28)	70	56	18	20	3.1,98	74
28	Feb/18	9	31.8	32.15	31.76(0.41)	32.06(0.6)	32.3(1.2)	33.77	2.5	10	68(30.3)	50	[22]	[88]	[136]	141	531	UT	2.8	HoldLong?	(24)	63	333	24	20	3.8,96	74
29	Feb/17	15	31.64	31.94	31.63(0.12)	31.87(0.05)	31.92(0.09)	31.95	0.6	5	37(-17.8)	50	[6]	[8]	[1]	71	13	UT	0.1	OpenLong?	(9)	5	2	0	6	1.1,93	64
30	Feb/17	14	31.64	31.94	31.59(0.13)	31.85(0.08)	31.89(0.19)	31.94	0.5	5	55(-1.1)	50	[8]	[16]	[1]	73	26	UT	0.2	OpenLong	(8)	11	2	6	-6	1.2,93	64

31	Feb/17	13	31.64	31.94	31.55(0.14)	31.82(0.13)	31.83(-0.04)	31.93	0.5	5	56(1.2)	50	[8]	[4]	[-1]	68	-32	CR	0.3	HoldShort	(8)	-2	-2	1	-6	1.2,88	64
32	Feb/17	12	31.64	31.94	31.51(0.13)	31.78(0.14)	31.84(0.06)	31.94	0.5	5	55(1)	50	[8]	[10]	[7]	70	24	UT	0.3	OpenLong	(9)	4	20	5	-3	1.4,85	64
33	Feb/17	11	31.64	31.94	31.47(0.11)	31.74(0.19)	31.82(-0.01)	31.83	0.3	5	54(1.8)	40	[7]	[7]	[-3]	54	-5	CR	0	HoldShort	(6)	-1	0	-16	0	1.2,74	64
34	Feb/17	10	31.64	31.94	31.43(0.08)	31.68(0.19)	31.82(0.01)	31.83	0.3	5	52(2.4)	50	[5]	[8]	[10]	65	51	UT	0	OpenLong	(8)	1	37	-8	-16	1.4,80	64
35	Feb/17	9	31.64	31.94	31.41(0.02)	31.62(0.11)	31.82(0.01)	31.63	-0	5	50(-1.3)	-20	[1]	[4]	[-26]	56	51	CR	-0.7	HoldShort?	(4)	1	-66	-12	-20	0.8,86	64

36	Feb/16	15	31.6	31.94	31.4(0.03)	31.59(0.23)	31.82(0.33)	31.99	0.7	5	51(2.6)	50	[2]	[28]	[15]	102	243	UT	0.6	HoldLong?	(4)	20	29	6	20	2.1,99	50
37	Feb/16	14	31.6	31.94	31.4(-0)	31.52(0.18)	31.72(0.22)	31.83	0.4	5	49(0.6)	20	[0]	[19]	[2]	89	196	UR	0.4	SmallShort	(0)	13	-2	10	16	1.6,99	50
38	Feb/16	13	31.6	31.94	31.39(0.01)	31.46(0.22)	31.65(0.35)	31.84	0.4	5	48(1.8)	45	[1]	[28]	[11]	93	219	UT	0.7	OpenLong	(0)	21	9	24	20	1.7,100	50
39	Feb/16	12	31.6	31.94	31.39(0.02)	31.39(0.19)	31.54(0.37)	31.79	0.3	5	46(-1)	50	[1]	[29]	[18]	85	203	UT	1	HoldLong	(0)	22	30	28	20	1.6,95	50
40	Feb/16	11	31.6	31.94	31.38(-0.05)	31.33(0.17)	31.42(0.2)	31.63	0.1	5	47(-4.9)	40	[-3]	[17]	[16]	58	183	UR	0.8	SmallShort	(0)	12	26	30	20	1,83	50

41	Feb/16	10	31.6	31.94	31.4(-0.07)	31.28(0.14)	31.36(0.12)	31.49	-0.2	5	52(-6.3)	20	[-4]	[11]	[4]	20	131	UR	0.5	SmallShort	(-4)	7	-2	20	13	0.3,62	50
42	Feb/16	9	31.6	31.94	31.42(-0.1)	31.24(0.11)	31.32(0.14)	31.5	-0.2	5	58(-14.1)	35	[-6]	[11]	[20]	1	167	UR	0.6	SmallShort?	(-6)	8	41	13	20	0.2,46	50
43	Feb/12	15	31.58	31.87	31.45(-0.21)	31.21(0.07)	31.28(0.12)	31.28	-0.5	4	72(-8.2)	-10	[-12]	[6]	[4]	-33	193	UR	0	SmallShort?	(-8)	7	9	5	6	-0.4,27	45
44	Feb/12	14	31.58	31.87	31.52(-0.18)	31.19(-0.01)	31.24(0.02)	31.23	-0.6	4	81(-3.4)	-10	[-11]	[-1]	[-1]	-41	95	DT	-0	OpenShort	(-13)	1	-11	6	16	-0.7,27	45
45	Feb/12	13	31.58	31.87	31.58(-0.15)	31.19(-0.09)	31.23(0.11)	31.29	-0.5	4	84(-1.8)	-5	[-9]	[2]	[4]	-37	86	UR	0.1	SmallShort	(-11)	6	-4	14	20	-0.6,28	45

46	Feb/12	12	31.58	31.87	31.63(-0.13)	31.22(-0.14)	31.2(0.17)	31.31	-0.5	4	86(-0.8)	25	[-8]	[4]	[9]	-49	73	UR	0.2	SmallShort	(-9)	10	8	9	20	-0.7,19	45
47	Feb/12	11	31.58	31.87	31.67(-0.14)	31.26(-0.19)	31.15(0.05)	31.27	-0.6	4	87(0.6)	25	[-8]	[-4]	[15]	-58	21	RG	0.3	Wait	(-9)	3	32	10	20	-0.8,12	45
48	Feb/12	10	31.58	31.87	31.71(-0.16)	31.32(-0.21)	31.13(-0.01)	31.1	-0.9	4	86(3)	-30	[-9]	[-9]	[-10]	-78	-33	DT	-0.1	OpenShort	(-11)	-1	-17	-26	-3	-1.3,5	45
49	Feb/12	9	31.58	31.87	31.76(-0.14)	31.39(-0.15)	31.13(-0.06)	31.19	-0.7	4	83(2.3)	-5	[-8]	[-9]	[-0]	-75	-57	RG	0.1	Wait?	(-8)	-4	15	-25	-16	-1.2,5	45
50	Feb/11	15	31.59	31.84	31.81(-0.15)	31.44(-0.23)	31.15(-0.29)	31.11	-0.9	4	81(4.2)	-30	[-9]	[-26]	[-3]	-87	-143	DT	-0.1	OpenShort?	(-9)	-17	8	-29	-6	-1.6,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI