F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.5300 One month high (close): $11.9300

F Daily Change: -0.68% Daily StdDev 2.43% F EMA_5_Trend: 0.09% 10Minute StdDev: $0.1648

Latest Price : $11.62(-0.68%)

Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7

Sample size 13 Avg positive next hour return: 1.72%(15%) Avg negative next hour return: -0.53%(85%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-11]	-53	-378	DR	-0.3	OpenShort	(0)	-32	-10	-7	-20	-1,22	70
Daily Trend: % Up Forces: 11.59(daily_ema_10 1.58%) 11.59(hourly_sma_20 1.58%) Down Forces: Support Levels: 11.34(daily_ema_20 -0.61%) Resistance Levels: 11.65(weak_hourly_sma_10 2.1%)

2	Feb/23	11	11.34	11.59	11.59(0.06)	11.68(-0.1)	11.56(-0.73)	11.44	0.3	7	47(-1)	10	[3]	[-31]	[-18]	-54	-392	DR	-0.7	OpenShort	(0)	-30	3	-39	-20	-0.8,16	70
3	Feb/23	10	11.34	11.59	11.58(0.01)	11.69(-0.11)	11.65(-0.66)	11.43	0.2	7	48(-0.8)	25	[0]	[-29]	[-1]	-38	-319	DR	-1.2	OpenShort	(3)	-27	44	-44	-20	-0.8,32	70
4	Feb/23	9	11.34	11.59	11.58(-0.03)	11.7(-0.23)	11.73(-0.8)	11.3	-0.1	7	49(2.1)	5	[-1]	[-37]	[-73]	-31	-423	RG	-2.3	SmallLong?	(0)	-33	-146	-43	-20	-1.5,57	70
5	Feb/22	15	11.33	11.59	11.58(0.11)	11.73(0.22)	11.82(-0.16)	11.75	1.1	7	47(-0.3)	20	[5]	[-0]	[-17]	64	-12	DR	-0.4	OpenShort?	(7)	-7	-39	-13	-20	1,89	73

6	Feb/22	14	11.33	11.59	11.57(0.18)	11.7(0.25)	11.84(0.34)	11.87	1.5	7	47(3.6)	50	[7]	[22]	[2]	93	158	UT	0.2	OpenLong	(7)	14	0	-3	20	1.7,100	73
7	Feb/22	13	11.33	11.59	11.55(0.18)	11.67(0.27)	11.8(0.53)	11.87	1.5	7	43(4.6)	50	[7]	[30]	[7]	97	228	UT	0.4	OpenLong	(7)	22	6	-9	20	2,97	73
8	Feb/22	12	11.33	11.59	11.53(0.16)	11.64(0.3)	11.74(0.53)	11.85	1.4	7	39(5.1)	50	[7]	[30]	[13]	102	249	UT	0.8	HoldLong	(7)	22	23	-4	20	2.2,97	73
9	Feb/22	11	11.33	11.59	11.51(0.12)	11.61(0.35)	11.68(0.44)	11.78	1.2	7	34(4.3)	50	[5]	[27]	[-2]	102	220	TP	0.8	OpenShort	(3)	18	-16	7	20	2.2,97	73
10	Feb/22	10	11.33	11.59	11.5(0.18)	11.57(0.36)	11.63(0.52)	11.83	1.4	7	29(7.4)	50	[7]	[31]	[26]	125	235	UT	1.8	HoldLong	(7)	21	49	17	20	3,100	73

11	Feb/22	9	11.33	11.59	11.48(0.05)	11.53(0.27)	11.57(0.25)	11.68	0.9	7	22(2.7)	50	[2]	[17]	[18]	113	183	UT	1.3	HoldLong?	(3)	10	40	14	20	2.5,100	73
12	Feb/19	15	11.31	11.57	11.47(-0.03)	11.5(0.22)	11.54(0.02)	11.56	0.7	7	19(-0.1)	30	[-1]	[6]	[5]	82	117	UR	0.3	SmallShort?	(0)	1	6	6	17	1.3,99	76
13	Feb/19	14	11.31	11.57	11.47(-0.02)	11.47(0.12)	11.54(0.07)	11.54	0.6	7	19(-0.1)	25	[-1]	[6]	[-1]	73	99	RG	0	Wait	(0)	3	0	6	-20	1,98	76
14	Feb/19	13	11.31	11.57	11.47(-0.03)	11.46(0.18)	11.53(0.17)	11.54	0.6	7	20(-1)	30	[-1]	[11]	[3]	72	139	UR	0.1	SmallShort	(0)	7	3	9	9	1,97	76
15	Feb/19	12	11.31	11.57	11.47(-0.06)	11.44(0.08)	11.51(0.19)	11.53	0.6	7	21(-1.8)	45	[-3]	[9]	[8]	65	168	UR	0.3	SmallShort	(0)	8	0	16	20	0.8,95	76

16	Feb/19	11	11.31	11.57	11.48(-0.01)	11.43(0.03)	11.49(0.3)	11.53	0.6	7	22(0.1)	50	[-0]	[13]	[8]	55	132	UR	0.5	SmallShort	(-3)	12	-3	29	20	0.6,90	76
17	Feb/19	10	11.31	11.57	11.48(-0)	11.43(0.08)	11.46(0.42)	11.54	0.6	7	22(0.1)	50	[-0]	[19]	[12]	45	163	UR	1	SmallShort	(0)	17	6	32	20	0.8,75	76
18	Feb/19	9	11.31	11.57	11.48(0.03)	11.42(0.02)	11.41(0.26)	11.52	0.6	7	22(0.1)	50	[1]	[12]	[20]	18	69	UT	1.4	OpenLong?	(0)	11	30	32	20	0.5,55	76
19	Feb/18	15	11.31	11.55	11.48(0.02)	11.42(-0.02)	11.38(0.11)	11.43	0.3	8	22(-0.1)	50	[1]	[5]	[9]	-32	-32	UT	0.6	OpenLong?	(0)	5	3	23	20	-0.6,33	68
20	Feb/18	14	11.31	11.55	11.48(0.02)	11.42(-0.09)	11.37(-0.04)	11.42	0.3	8	22(0)	50	[1]	[-2]	[7]	-52	-81	RG	0.6	Wait	(0)	-2	17	15	-9	-0.8,18	68

21	Feb/18	13	11.31	11.55	11.48(0.01)	11.43(-0.17)	11.37(-0.25)	11.37	0.2	8	22(0.9)	50	[0]	[-13]	[3]	-79	-179	RG	0	Wait	(0)	-10	13	2	-18	-1.4,6	68
22	Feb/18	12	11.31	11.55	11.48(-0.06)	11.45(-0.19)	11.4(-0.27)	11.33	0.1	8	21(2.2)	15	[-3]	[-15]	[-8]	-100	-138	RG	-0.9	SmallLong	(-3)	-11	-10	-17	-18	-2,0	68
23	Feb/18	11	11.31	11.55	11.49(-0.03)	11.47(-0.16)	11.43(-0.21)	11.36	0.1	8	19(1.6)	25	[-1]	[-11]	[-7]	-96	-136	RG	-1	SmallLong	(0)	-9	-3	-24	-18	-1.9,2	68
24	Feb/18	10	11.31	11.55	11.49(-0.11)	11.49(-0.15)	11.45(-0.23)	11.37	0.2	8	17(1.7)	-10	[-5]	[-13]	[-17]	-84	-42	DT	-1.3	OpenShort	(-3)	-9	-27	-19	-20	-1.9,14	68
25	Feb/18	9	11.31	11.55	11.5(-0.06)	11.51(-0.11)	11.48(-0.06)	11.45	0.4	8	16(0.3)	5	[-3]	[-5]	[-8]	-48	10	RG	-0.5	Wait?	(-3)	-3	-16	-6	-17	-0.9,25	68

26	Feb/17	15	11.28	11.53	11.51(0.04)	11.52(-0.14)	11.49(-0.08)	11.5	0.6	12	15(-0.1)	50	[2]	[-4]	[3]	-24	-73	RG	0.2	Wait?	(0)	-3	3	-4	20	-0.2,31	66
27	Feb/17	14	11.28	11.53	11.51(0.06)	11.54(0.01)	11.5(-0.11)	11.49	0.6	12	16(-0.6)	50	[3]	[-2]	[-4]	-28	-114	DR	-0.2	OpenShort	(0)	-5	6	-12	-20	-0.3,30	66
28	Feb/17	13	11.28	11.53	11.5(-0.01)	11.54(0.04)	11.51(-0.12)	11.47	0.5	12	16(-0.3)	35	[-0]	[-2]	[-8]	-30	-51	RG	-0.7	Wait	(0)	-5	-3	-22	-20	-0.5,33	66
29	Feb/17	12	11.28	11.53	11.5(0.01)	11.54(0.07)	11.52(-0.15)	11.48	0.5	12	16(-1.8)	35	[0]	[-3]	[-9]	-13	-72	DR	-0.7	OpenShort	(3)	-6	-6	-17	-20	-0.3,45	66
30	Feb/17	11	11.28	11.53	11.5(0.07)	11.53(0.05)	11.54(-0.15)	11.5	0.6	12	18(-0.1)	45	[3]	[-2]	[-12]	7	-118	DR	-0.6	OpenShort	(0)	-6	-20	-9	-20	0,57	66

31	Feb/17	10	11.28	11.53	11.49(0.03)	11.52(0.09)	11.56(-0.11)	11.56	0.8	12	18(0.4)	45	[1]	[-0]	[1]	36	-0	UT	0	OpenLong	(3)	-5	0	-5	17	1,61	66
32	Feb/17	9	11.28	11.53	11.49(0.05)	11.51(0.08)	11.57(0.04)	11.56	0.8	12	18(-0.3)	50	[2]	[6]	[3]	38	15	UT	-0.2	OpenLong?	(3)	2	10	-9	9	1.1,60	66
33	Feb/16	15	11.21	11.47	11.48(-0.06)	11.5(0.01)	11.57(0.2)	11.53	0.7	13	18(-1)	40	[-3]	[10]	[-3]	34	161	RG	-0.6	Wait?	(0)	8	-6	-7	0	0.7,66	56
34	Feb/16	14	11.21	11.47	11.49(-0.06)	11.5(0.02)	11.55(0.2)	11.55	0.7	13	19(-3)	50	[-3]	[11]	[1]	50	171	UR	0	SmallShort	(0)	8	-16	14	20	0.7,82	56
35	Feb/16	13	11.21	11.47	11.5(-0.04)	11.5(0.07)	11.53(0.33)	11.6	0.8	13	22(-2)	50	[-2]	[17]	[7]	65	221	UR	0.7	SmallShort	(-3)	14	-10	34	20	1,90	56

36	Feb/16	12	11.21	11.47	11.5(-0.08)	11.49(0.13)	11.49(0.38)	11.63	0.9	13	24(-1.5)	50	[-3]	[20]	[23]	55	299	UR	1.3	SmallShort	(-3)	16	36	32	20	1.2,75	56
37	Feb/16	11	11.21	11.47	11.51(-0.09)	11.48(0.11)	11.45(0.12)	11.52	0.7	13	26(-1.2)	50	[-4]	[9]	[14]	8	138	UR	0.6	SmallShort	(-3)	5	30	20	9	0.1,55	56
38	Feb/16	10	11.21	11.47	11.52(-0.11)	11.47(0.03)	11.44(-0.09)	11.43	0.5	13	27(-0.1)	25	[-5]	[-2]	[-6]	-36	14	RG	-0.1	Wait	(-3)	-4	-6	5	-20	-0.7,32	56
39	Feb/16	9	11.21	11.47	11.53(-0.11)	11.47(0.04)	11.45(-0.17)	11.45	0.5	13	27(-2.5)	30	[-5]	[-5]	[3]	-40	3	RG	0	Wait?	(-7)	-7	10	-2	0	-0.6,25	56
40	Feb/12	15	11.13	11.41	11.54(-0.2)	11.47(0.09)	11.47(-0.19)	11.42	0.5	12	30(1.7)	5	[-8]	[-5]	[-3]	-51	65	RG	-0.4	Wait?	(-3)	-8	3	-8	-20	-0.9,22	53

41	Feb/12	14	11.13	11.41	11.56(-0.23)	11.46(-0.03)	11.49(-0.12)	11.41	0.5	12	28(-1.3)	-10	[-9]	[-5]	[-9]	-51	82	DT	-0.5	OpenShort	(-7)	-5	-20	-9	-9	-1,24	53
42	Feb/12	13	11.13	11.41	11.59(-0.15)	11.46(-0.07)	11.5(0.01)	11.47	0.6	12	29(-1.3)	25	[-6]	[0]	[-3]	-34	60	RG	-0.2	Wait	(-7)	0	-10	2	0	-0.8,36	53
43	Feb/12	12	11.13	11.41	11.61(-0.13)	11.47(-0.05)	11.5(0.15)	11.5	0.7	12	30(-2.5)	35	[-5]	[6]	[-1]	-27	85	RG	0	Wait	(-7)	6	-16	10	20	-0.7,41	53
44	Feb/12	11	11.13	11.41	11.63(-0.14)	11.48(-0.14)	11.48(0.16)	11.55	0.8	12	33(-1.1)	40	[-6]	[5]	[11]	-25	119	UR	0.4	SmallShort	(-7)	7	6	15	20	-0.5,38	53
45	Feb/12	10	11.13	11.41	11.65(-0.12)	11.5(-0.15)	11.46(0.29)	11.53	0.7	12	34(0)	50	[-5]	[10]	[12]	-41	102	UR	0.4	SmallShort	(-7)	12	20	13	20	-0.7,27	53

46	Feb/12	9	11.13	11.41	11.66(-0.17)	11.52(-0.2)	11.43(0.07)	11.47	0.6	12	34(1)	40	[-7]	[-0]	[7]	-57	39	UR	0.2	SmallShort?	(-7)	3	10	8	20	-1,18	53
47	Feb/11	15	11.07	11.32	11.68(-0.09)	11.54(-0.28)	11.42(-0.15)	11.44	0.6	12	33(2.4)	45	[-4]	[-10]	[5]	-69	-155	RG	0.1	Wait?	(-7)	-6	7	10	18	-1.3,14	48
48	Feb/11	14	11.07	11.32	11.69(-0.04)	11.57(-0.26)	11.44(-0.24)	11.42	0.6	12	31(0.3)	25	[-2]	[-13]	[-12]	-79	-251	RG	-0.1	Wait	(-7)	-10	-6	-26	-20	-1.5,9	48
49	Feb/11	13	11.07	11.32	11.69(-0.05)	11.6(-0.18)	11.47(-0.53)	11.44	0.6	12	30(-0.5)	40	[-2]	[-23]	[3]	-80	-297	RG	-0.2	Wait	(0)	-21	27	-27	-18	-1.4,5	48
50	Feb/11	12	11.07	11.32	11.7(0.03)	11.62(-0.39)	11.53(-0.67)	11.36	0.5	12	31(0.3)	30	[1]	[-32]	[-23]	-98	-497	DR	-1	HoldShort	(0)	-27	-30	-33	-20	-1.9,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI