|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $30.7200 One month high (close): $49.2100
CRTX Daily Change: 1.7% Daily StdDev 7.91% CRTX EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $32.34(1.7%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 39.31 | 37.45 | 32.37(0.15) | 32.52(-0.31) | 32.14(-1.01) | 31.44 | -1.2 | | -7 | 12(-0.7) | -50 | [2] | [-17] | [-23] | -78 | -697 | DR | -0.9 | HoldShort? | | (0) | -13 | -8 | -37 | -20 | -1.2,2 | 53 | Sample size 46 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces: 32.37(hourly_sma_20 2.96%)
Down Forces:
Support Levels:
Resistance Levels: 32.52(hourly_sma_10 3.44%) 37.45(daily_ema_10 19.12%) 39.31(daily_ema_20 25.03%)
|
| | | 2 | Feb/22 | 15 | 39.36 | 38.8 | 32.32(0.12) | 32.62(-0.32) | 32.47(-0.98) | 31.65 | -1.2 | | -4 | 12(-0.6) | -50 | [2] | [-17] | [-22] | -54 | -576 | DR | -1 | OpenShort? | | (2) | -12 | -9 | -45 | -20 | -0.8,16 | 51 | | 3 | Feb/22 | 14 | 39.36 | 38.8 | 32.28(0.16) | 32.72(-0.3) | 32.79(-0.47) | 31.89 | -1.2 | | -4 | 13(-0.9) | -50 | [2] | [-10] | [-21] | -14 | -399 | DR | -1.1 | OpenShort | | (2) | -6 | -21 | -28 | -20 | -0.5,49 | 51 | | 4 | Feb/22 | 13 | 39.36 | 38.8 | 32.23(0.27) | 32.82(-0.23) | 32.94(-0.15) | 32.43 | -1.1 | | -4 | 14(-0.1) | -30 | [3] | [-5] | [-17] | 33 | -251 | DR | -0.6 | OpenShort | | (3) | -2 | -32 | -14 | -20 | 0.2,78 | 51 | | 5 | Feb/22 | 12 | 39.36 | 38.8 | 32.14(0.27) | 32.9(0.24) | 32.99(0.26) | 33.29 | -0.9 | | -4 | 14(0.3) | 0 | [3] | [3] | [7] | 80 | 153 | RG | 0.3 | Wait | | (6) | 3 | 8 | 8 | 20 | 1.3,97 | 51 | | | | |
| 6 | Feb/22 | 11 | 39.36 | 38.8 | 32.05(0.29) | 32.82(0.39) | 32.9(0.39) | 33.09 | -1 | | -4 | 14(-0.1) | 0 | [4] | [5] | [-4] | 70 | 121 | CR | 0.2 | HoldShort | | (3) | 5 | -7 | 5 | -20 | 1.2,90 | 51 | | 7 | Feb/22 | 10 | 39.36 | 38.8 | 31.96(0.39) | 32.69(0.35) | 32.77(0.34) | 33.27 | -0.9 | | -4 | 14(-0.1) | 25 | [5] | [5] | [15] | 75 | 107 | UT | 0.6 | HoldLong | | (4) | 4 | 24 | 15 | 20 | 1.5,87 | 51 | | 8 | Feb/22 | 9 | 39.36 | 38.8 | 31.84(0.39) | 32.58(0.2) | 32.66(-0.1) | 32.65 | -1 | | -4 | 14(-1) | 5 | [5] | [-2] | [-1] | 56 | -164 | DR | -0 | OpenShort? | | (4) | -1 | 0 | 9 | -20 | 0.9,83 | 51 | | 9 | Feb/19 | 15 | 39.46 | 40.05 | 31.84(0) | 32.58(0) | 32.66(0) | 32.65 | -1.1 | | -2 | 15(14.9) | -25 | [0] | [-3] | [-6] | 55 | 290 | DR | -0 | OpenShort? | | (5) | 0 | -8 | 5 | -20 | 1,80 | 48 | | 10 | Feb/19 | 14 | 39.46 | 40.05 | 31.84(0) | 32.58(0) | 32.66(0) | 32.87 | -1 | | -2 | 0(0) | -5 | [0] | [-3] | [5] | 31 | 0 | RG | 0 | Wait | | (6) | 0 | 17 | -5 | 0 | 0,81 | 48 | | | | |
| 11 | Feb/19 | 13 | 39.46 | 40.05 | 31.84(0) | 32.58(0) | 32.66(0) | 32.42 | -1.1 | | -2 | 0(0) | -35 | [0] | [-3] | [-12] | 30 | 0 | DR | 0 | OpenShort | | (72) | 0 | -11 | -7 | -20 | 0,80 | 48 | | 12 | Feb/19 | 12 | 39.46 | 40.05 | 31.84(0) | 32.58(0) | 32.66(0) | 32.7 | -1.1 | | -2 | 0(0) | -15 | [0] | [-3] | [-0] | 39 | 0 | DT | 0 | OpenShort | | (77) | 0 | -5 | -4 | 20 | 0,89 | 48 | | 13 | Feb/19 | 11 | 39.46 | 40.05 | 31.84(0) | 32.58(0) | 32.66(0) | 32.82 | -1 | | -2 | 0(0) | -5 | [0] | [-3] | [3] | 45 | 0 | RG | 0 | Wait | | (82) | 0 | -14 | -0 | 20 | 0,95 | 48 | | 14 | Feb/19 | 10 | 39.46 | 40.05 | 31.84(0) | 32.58(0) | 32.66(0) | 33.2 | -1 | | -2 | 0(0) | 30 | [0] | [-3] | [22] | 50 | 0 | RG | 0 | Wait | | (89) | 0 | 25 | 0 | 20 | 0,100 | 48 | | 15 | Feb/19 | 9 | 39.46 | 40.05 | 31.84(0) | 32.58(0) | 32.66(0) | 32.55 | -1.1 | | -2 | 0(0) | 35 | [0] | [-3] | [24] | 50 | 0 | RG | 0 | Wait? | | (94) | 0 | 30 | 0 | 20 | 0,100 | 48 | | | | |
| 16 | Feb/18 | 15 | 39.52 | 41.62 | 31.84(0) | 32.58(0) | 32.66(0) | 31.8 | -1.2 | | 2 | 0(0) | 10 | [0] | [-3] | [2] | 46 | 0 | RG | 0 | Wait? | | (99) | 0 | -12 | -1 | 20 | 0,96 | 48 | | 17 | Feb/18 | 14 | 39.52 | 41.62 | 31.84(0) | 32.58(0) | 32.66(0) | 32.1 | -1.2 | | 2 | 0(0) | 25 | [0] | [-3] | [10] | 50 | 0 | RG | 0 | Wait | | (109) | 0 | 3 | 1 | 20 | 0,100 | 48 | | 18 | Feb/18 | 13 | 39.52 | 41.62 | 31.84(0) | 32.58(0) | 32.66(0) | 32.03 | -1.2 | | 2 | 0(0) | 35 | [0] | [-3] | [16] | 50 | 0 | RG | 0 | Wait | | (118) | 0 | 26 | 1 | 20 | 0,100 | 48 | | 19 | Feb/18 | 12 | 39.52 | 41.62 | 31.84(0) | 32.58(0) | 32.66(0) | 31.39 | -1.3 | | 2 | 0(0) | 10 | [0] | [-3] | [2] | 48 | 0 | RG | 0 | Wait | | (129) | 0 | 5 | 0 | -3 | 0,98 | 48 | | 20 | Feb/18 | 11 | 39.52 | 41.62 | 31.84(0) | 32.58(0) | 32.66(0) | 31.26 | -1.3 | | 2 | 0(0) | 35 | [0] | [-3] | [17] | 48 | 0 | RG | 0 | Wait | | (141) | 0 | 36 | -0 | 20 | 0,98 | 48 | | | | |
| 21 | Feb/18 | 10 | 39.52 | 41.62 | 31.84(0) | 32.58(0) | 32.66(0) | 30.38 | -1.4 | | 2 | 0(0) | -20 | [0] | [-3] | [-14] | 47 | 0 | DR | 0 | OpenShort | | (155) | 0 | -18 | -1 | -20 | 0,97 | 48 | | 22 | Feb/18 | 9 | 39.52 | 41.62 | 31.84(0) | 32.58(0) | 32.66(0) | 30.83 | -1.4 | | 2 | 0(0) | -5 | [0] | [-3] | [-3] | 48 | 0 | DR | 0 | OpenShort? | | (179) | 0 | 0 | -1 | -20 | 0,98 | 48 | | 23 | Feb/17 | 15 | 39.6 | 43.1 | 31.84(0) | 32.58(0) | 32.66(0) | 30.82 | -1.4 | | 5 | 0(0) | 15 | [0] | [-2] | [-4] | 49 | 0 | DR | 0 | OpenShort? | | (211) | 0 | 4 | -0 | -20 | 0,99 | 46 | | 24 | Feb/17 | 14 | 39.6 | 43.1 | 31.84(0) | 32.58(0) | 32.66(0) | 30.72 | -1.4 | | 5 | 0(0) | -10 | [0] | [-2] | [-21] | 49 | 0 | DR | 0 | OpenShort | | (250) | 0 | -31 | -0 | -20 | 0,99 | 46 | | 25 | Feb/17 | 13 | 39.6 | 43.1 | 31.84(0) | 32.58(0) | 32.66(0) | 31.51 | -1.3 | | 5 | 0(0) | 45 | [0] | [-2] | [14] | 50 | 0 | RG | 0 | Wait | | (324) | 0 | 13 | 6 | 20 | 0,100 | 46 | | | | |
| 26 | Feb/17 | 12 | 39.6 | 43.1 | 31.84(0) | 32.58(0) | 32.66(0) | 31.19 | -1.3 | | 5 | 0(0) | 50 | [0] | [-2] | [17] | 50 | 0 | RG | 0 | Wait | | (430) | 0 | 15 | 11 | 20 | 0,100 | 46 | | 27 | Feb/17 | 11 | 39.6 | 43.1 | 31.84(0) | 32.58(0) | 32.66(0) | 30.81 | -1.4 | | 5 | 0(0) | 50 | [0] | [-2] | [28] | 50 | 0 | RG | 0 | Wait | | (641) | 0 | 22 | 33 | 20 | 0,100 | 46 | | 28 | Feb/17 | 10 | 39.6 | 43.1 | 31.84(0) | 32.58(0) | 32.66(0) | 30.29 | -1.4 | | 5 | 0(0) | 50 | [0] | [-2] | [35] | 33 | 0 | RG | 0 | Wait | | (0) | 0 | 18 | 28 | 20 | 0,83 | 46 | | 29 | Feb/17 | 9 | 39.6 | 43.1 | 31.84(0) | 32.58(0) | 32.66(0) | 29.86 | -1.5 | | 5 | 0(0) | 30 | [0] | [-2] | [4] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 46 | | 30 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 31.84() | 32.58() | 32.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|