CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $57.9700 One month high (close): $61.0600

CNC Daily Change: 1.75% Daily StdDev 2.25% CNC EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $59.3(1.75%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	11	59.39	59.11	58.33(-0.01)	58.28(0.15)	58.7(0.28)	58.92	-0.5	-2	55(-0.5)	-5	[-0]	[16]	[10]	66	184	UR	0.4	SmallShort	(-1)	12	11	18	20	1.1,88	49
Daily Trend: % Up Forces: 59.11(daily_ema_10 0.32%) Down Forces: 58.33(hourly_sma_20 -1%) Support Levels: 58.28(hourly_sma_10 -1.09%) Resistance Levels: 59.39(daily_ema_20 0.8%)

2	Feb/23	10	59.39	59.11	58.34(-0.01)	58.19(0.14)	58.54(0.26)	58.77	-0.7	-2	55(-0.6)	-15	[-0]	[15]	[-2]	51	149	RG	0.4	Wait	(-1)	12	-26	24	20	0.8,81	49
3	Feb/23	9	59.39	59.11	58.35(0.02)	58.11(0.2)	58.39(0.42)	59.13	-0.3	-2	56(2.5)	20	[1]	[24]	[28]	56	221	UT	1.4	OpenLong?	(0)	19	48	31	20	1.5,68	49
4	Feb/22	15	59.46	59.02	58.34(-0.01)	58(0.08)	58.15(0.32)	58.46	-1	-5	53(3.1)	10	[-0]	[15]	[13]	12	116	UR	0.6	SmallShort?	(-1)	14	17	21	20	0.2,57	45
5	Feb/22	14	59.46	59.02	58.35(-0.02)	57.96(0.02)	57.97(0.19)	58.22	-1.2	-5	50(0.1)	-5	[-1]	[8]	[7]	-22	52	UR	0.5	SmallShort	(-1)	9	8	15	20	-0.3,36	45

6	Feb/22	13	59.46	59.02	58.36(-0.03)	57.96(-0)	57.86(0.03)	58.11	-1.4	-5	50(0)	-5	[-1]	[0]	[7]	-36	-2	UR	0.5	SmallShort	(-2)	1	5	19	20	-0.5,27	45
7	Feb/22	12	59.46	59.02	58.38(-0.05)	57.95(-0.01)	57.84(0.02)	58.04	-1.4	-5	50(-0.7)	-10	[-2]	[-1]	[6]	-52	-3	DP	0.4	OpenShort	(-1)	1	9	14	9	-0.7,16	45
8	Feb/22	11	59.46	59.02	58.41(-0.08)	57.96(-0.17)	57.83(-0.02)	57.91	-1.6	-5	51(1.1)	-15	[-4]	[-6]	[12]	-68	-9	DP	0.2	OpenShort	(-2)	-1	26	5	20	-1,7	45
9	Feb/22	10	59.46	59.02	58.46(-0.09)	58.06(-0.29)	57.84(-0.18)	57.56	-1.9	-5	50(4.3)	-40	[-4]	[-16]	[-4]	-94	-102	DT	-0.6	OpenShort	(-6)	-8	-10	-2	0	-1.8,1	45
10	Feb/22	9	59.46	59.02	58.51(-0.07)	58.23(-0.26)	57.95(-0.13)	57.7	-1.8	-5	46(3.8)	-40	[-3]	[-13]	[-9]	-94	-99	DT	-0.5	OpenShort?	(-4)	-6	-23	-2	-9	-1.8,1	45

11	Feb/19	15	59.62	59.09	58.55(-0.04)	58.38(-0.17)	58.03(-0.05)	58.02	-1.5	-7	42(2)	-25	[-2]	[-8]	[1]	-82	-59	DP	-0	OpenShort?	(-1)	-2	4	-1	-7	-1.3,1	40
12	Feb/19	14	59.62	59.09	58.55(0)	58.48(-0.18)	58.06(-0.04)	57.96	-1.6	-7	40(0.7)	-20	[0]	[-8]	[-3]	-88	-122	DR	-0.2	HoldShort	(-2)	-2	-1	-4	-19	-1.5,0	40
13	Feb/19	13	59.62	59.09	58.58(-0.01)	58.59(-0.15)	58.08(-0.33)	57.98	-1.6	-7	39(1.3)	-40	[-0]	[-20]	[-8]	-87	-179	DT	-0.2	OpenShort	(0)	-15	-6	-11	-20	-1.5,1	40
14	Feb/19	12	59.62	59.09	58.58(-0.02)	58.68(-0.1)	58.27(-0.41)	58.07	-1.5	-7	38(1.3)	-50	[-1]	[-22]	[-8]	-79	-179	DT	-0.5	OpenShort	(0)	-18	-4	-17	-20	-1.3,4	40
15	Feb/19	11	59.62	59.09	58.59(-0.03)	58.74(-0.07)	58.51(-0.38)	58.12	-1.4	-7	36(0.1)	-50	[-1]	[-21]	[-13]	-76	-149	DT	-1	HoldShort	(-1)	-17	-4	-44	-20	-1.2,4	40

16	Feb/19	10	59.62	59.09	58.61(0.01)	58.78(-0.04)	58.73(-0.29)	58.17	-1.4	-7	36(1.1)	-50	[0]	[-15]	[-11]	-53	-166	DR	-1.5	OpenShort	(-1)	-13	6	-48	-20	-1.2,27	40
17	Feb/19	9	59.62	59.09	58.6(-0.05)	58.8(-0.1)	58.9(-0.32)	58.08	-1.5	-7	35(0.4)	-50	[-2]	[-19]	[-32]	-27	-124	DT	-2.2	OpenShort?	(0)	-14	-60	-39	-20	-1.4,58	40
18	Feb/18	15	59.86	59.33	58.63(-0.01)	58.8(-0)	59.09(0.01)	58.92	-0.8	-6	35(2.4)	-50	[-0]	[-1]	[-8]	57	62	DT	-0.5	OpenShort?	(1)	0	-24	-6	8	0.8,87	41
19	Feb/18	14	59.86	59.33	58.64(0.01)	58.86(0.1)	59.09(0.22)	59.26	-0.5	-6	32(0.6)	-20	[0]	[11]	[5]	90	158	RG	0.4	Wait	(1)	10	1	10	20	1.6,100	41
20	Feb/18	13	59.86	59.33	58.64(0.02)	58.8(0.14)	58.96(0.23)	59.24	-0.5	-6	32(0.2)	-10	[1]	[12]	[10]	90	138	RG	0.8	SmallShort	(0)	10	15	20	14	1.6,100	41

21	Feb/18	12	59.86	59.33	58.63(-0.02)	58.72(0.09)	58.82(0.2)	59.02	-0.7	-6	32(-1.6)	-30	[-1]	[9]	[6]	76	144	UR	0.5	SmallShort	(0)	9	1	27	19	1.1,98	41
22	Feb/18	11	59.86	59.33	58.64(-0.03)	58.67(0.17)	58.7(0.13)	59.01	-0.7	-6	33(-1.6)	-30	[-1]	[8]	[7]	59	125	UR	0.8	SmallShort	(-1)	6	8	24	7	1,84	41
23	Feb/18	10	59.86	59.33	58.66(-0.03)	58.57(0.14)	58.63(-0.01)	58.9	-0.8	-6	35(-1.3)	-35	[-1]	[1]	[9]	31	69	UR	0.7	SmallShort	(-2)	-0	18	16	5	0.6,66	41
24	Feb/18	9	59.86	59.33	58.68(-0.05)	58.49(0.07)	58.63(-0)	58.65	-1	-6	36(-3.4)	-35	[-2]	[-0]	[3]	-4	43	UR	0	SmallShort?	(-2)	-0	7	-1	7	-0.1,49	41
25	Feb/17	15	60.03	59.5	58.71(-0.09)	58.45(0.03)	58.64(0.05)	58.55	-1.2	-6	40(-2.2)	-45	[-4]	[1]	[3]	-14	77	UR	-0.2	SmallShort?	(-3)	2	10	-6	12	-0.3,44	53

26	Feb/17	14	60.03	59.5	58.76(-0.13)	58.43(0.04)	58.61(-0.05)	58.41	-1.3	-6	42(-3.4)	-50	[-6]	[-4]	[-6]	-16	64	DT	-0.4	OpenShort	(-4)	-2	-16	2	-14	-0.7,52	53
27	Feb/17	13	60.03	59.5	58.84(-0.11)	58.41(0.02)	58.64(0.21)	58.63	-1.1	-6	45(-5)	-40	[-5]	[7]	[-3]	-2	130	RG	-0	Wait	(-5)	9	-23	16	19	-0.4,58	53
28	Feb/17	12	60.03	59.5	58.9(-0.11)	58.4(-0.03)	58.51(0.29)	58.95	-0.9	-6	50(-5.3)	-20	[-5]	[10]	[16]	5	201	UR	0.7	SmallShort	(-3)	13	19	21	20	0.1,52	53
29	Feb/17	11	60.03	59.5	58.97(-0.14)	58.42(-0.08)	58.34(0.15)	58.68	-1.1	-6	55(-7.1)	-25	[-6]	[2]	[14]	-22	136	UR	0.5	SmallShort	(-6)	7	20	20	20	-0.4,38	53
30	Feb/17	10	60.03	59.5	59.05(-0.2)	58.47(-0.13)	58.25(-0.01)	58.4	-1.3	-6	63(-4.9)	-50	[-9]	[-6]	[0]	-50	96	DT	0.2	OpenShort	(-8)	-0	-9	11	16	-0.8,20	53

31	Feb/17	9	60.03	59.5	59.17(-0.2)	58.54(-0.13)	58.25(0.13)	58.53	-1.2	-6	67(-4.4)	-20	[-9]	[-0]	[16]	-57	131	UR	0.3	SmallShort?	(-8)	6	37	8	20	-0.8,13	53
32	Feb/16	15	60.24	59.62	59.29(-0.24)	58.61(-0.22)	58.17(-0.2)	58.02	-1.7	-7	72(3.4)	-50	[-11]	[-18]	[-4]	-83	-12	DT	-0.2	OpenShort?	(-11)	-9	-5	0	-20	-1.4,2	45
33	Feb/16	14	60.24	59.62	59.43(-0.25)	58.74(-0.22)	58.29(-0.34)	58.09	-1.6	-7	68(0.3)	-50	[-11]	[-24]	[-5]	-82	-58	DT	-0.2	HoldShort	(-11)	-15	-11	5	-20	-1.5,6	45
34	Feb/16	13	60.24	59.62	59.58(-0.23)	58.87(-0.17)	58.49(-0.33)	58.24	-1.5	-7	68(1)	-50	[-10]	[-22]	[-7]	-82	-67	DT	-0.3	HoldShort	(-10)	-14	-12	3	-20	-1.5,6	45
35	Feb/16	12	60.24	59.62	59.72(-0.21)	58.97(-0.2)	58.68(-0.26)	58.41	-1.4	-7	67(0.7)	-50	[-9]	[-20]	[5]	-84	-67	DP	-0.3	OpenShort	(-10)	-11	20	-2	-20	-1.5,4	45

36	Feb/16	11	60.24	59.62	59.85(-0.25)	59.09(-0.3)	58.83(-0.38)	58.13	-1.6	-7	66(2.2)	-50	[-11]	[-27]	[-16]	-98	-127	DT	-0.8	OpenShort	(-11)	-17	-32	-5	-20	-1.9,0	45
37	Feb/16	10	60.24	59.62	60(-0.25)	59.27(-0.23)	59.05(-0.25)	58.58	-1.2	-7	64(1.1)	-50	[-11]	[-20]	[-16]	-92	-44	DT	-0.5	OpenShort	(-10)	-11	-38	-2	-20	-1.7,1	45
38	Feb/16	9	60.24	59.62	60.15(-0.2)	59.41(-0.18)	59.2(-0.07)	59.11	-0.8	-7	63(-0.4)	-50	[-9]	[-11]	[-1]	-79	19	DT	-0.1	HoldShort?	(-8)	-3	-6	3	8	-1.2,1	45
39	Feb/12	15	60.52	59.77	60.27(-0.19)	59.52(-0.19)	59.24(-0.02)	59.2	-0.9	-8	64(8.6)	-50	[-8]	[-8]	[2]	-82	14	DP	-0	OpenShort?	(-9)	-1	3	3	0	-1.3,1	44
40	Feb/12	14	60.52	59.77	60.38(-0.1)	59.63(-0.28)	59.25(-0.15)	59.15	-0.9	-8	55(3.2)	-50	[-4]	[-15]	[-2]	-87	-133	DT	-0.1	OpenShort	(-8)	-7	-6	1	0	-1.5,1	44

41	Feb/12	13	60.52	59.77	60.44(-0.1)	59.8(-0.27)	59.34(-0.24)	59.23	-0.9	-8	52(3)	-50	[-4]	[-19]	[-2]	-88	-157	DT	-0.1	OpenShort	(-4)	-11	-5	3	-10	-1.6,2	44
42	Feb/12	12	60.52	59.77	60.5(-0.07)	59.96(-0.27)	59.49(-0.21)	59.3	-0.8	-8	49(2.1)	-50	[-3]	[-17]	[-3]	-91	-181	DT	-0.3	OpenShort	(-4)	-9	-3	-0	-19	-1.7,2	44
43	Feb/12	11	60.52	59.77	60.54(-0.04)	60.12(-0.29)	59.61(-0.3)	59.34	-0.8	-8	47(1.1)	-40	[-2]	[-21]	[-1]	-91	-236	DT	-0.4	OpenShort	(-2)	-13	6	-6	-20	-1.7,2	44
44	Feb/12	10	60.52	59.77	60.56(-0.03)	60.29(-0.3)	59.79(-0.37)	59.25	-0.9	-8	46(3)	-50	[-1]	[-24]	[-15]	-98	-287	DT	-0.8	OpenShort	(-2)	-16	-24	-15	-20	-1.9,0	44
45	Feb/12	9	60.52	59.77	60.58(-0.02)	60.47(-0.23)	60.01(-0.41)	59.59	-0.6	-8	43(-0.6)	-50	[-1]	[-25]	[-16]	-90	-246	DT	-0.7	HoldShort?	(0)	-18	-25	-21	-20	-1.6,0	44

46	Feb/11	15	60.8	59.89	60.59(0.03)	60.61(-0.2)	60.26(-0.29)	59.95	-0.5	-8	43(-4.9)	-50	[1]	[-18]	[-7]	-72	-217	DR	-0.5	OpenShort?	(0)	-13	0	-24	-20	-1,3	44
47	Feb/11	14	60.8	59.89	60.57(0.16)	60.73(-0.26)	60.44(-0.32)	59.95	-0.5	-8	48(-8.9)	-30	[7]	[-19]	[-13]	-54	-351	DR	-0.6	OpenShort	(2)	-14	-18	-27	-20	-0.7,14	44
48	Feb/11	13	60.8	59.89	60.47(0.19)	60.89(-0.22)	60.64(-0.25)	60.21	-0.3	-8	57(-6.5)	-25	[8]	[-15]	[-9]	-26	-308	DR	-0.4	OpenShort	(8)	-11	-11	-9	-20	-0.3,32	44
49	Feb/11	12	60.8	59.89	60.36(0.19)	61.02(-0.19)	60.8(-0.21)	60.37	-0.2	-8	63(-5)	-25	[8]	[-12]	[-12]	0	-256	DR	-0.4	OpenShort	(8)	-9	-30	0	-20	0,50	44
50	Feb/11	11	60.8	59.89	60.24(0.21)	61.14(0.09)	60.93(-0.06)	60.8	0	-8	68(-2.4)	-15	[9]	[1]	[-5]	28	-149	CR	-0.1	HoldShort	(11)	-3	-4	9	-20	0.5,65	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI