|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.2000 One month high (close): $79.8700
CL Daily Change: 0.28% Daily StdDev 0.78% CL EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $77.49(0.28%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 78.51 | 78.16 | 77.66(-0.04) | 77.47(0.1) | 77.76(0.18) | 77.94 | -0.8 | | -8 | 75(-4.3) | -35 | [-5] | [26] | [13] | 33 | 133 | UR | 0.4 | SmallShort | | (-6) | 23 | 21 | 24 | 20 | 0.5,70 | 40 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -4.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 77.66(hourly_sma_20 -0.36%)
Support Levels: 77.47(weak_hourly_sma_10 -0.6%)
Resistance Levels: 78.16(daily_ema_10 0.28%) 78.51(daily_ema_20 0.73%)
|
| | | 2 | Feb/23 | 12 | 78.51 | 78.16 | 77.69(-0.05) | 77.39(0.07) | 77.62(0.13) | 77.8 | -1 | | -8 | 79(-3.8) | -45 | [-6] | [17] | [8] | 3 | 100 | UR | 0.3 | SmallShort | | (-7) | 17 | 18 | 0 | 20 | 0.2,48 | 40 | | 3 | Feb/23 | 11 | 78.51 | 78.16 | 77.73(-0.06) | 77.34(0.05) | 77.52(0.12) | 77.68 | -1.2 | | -8 | 83(-2.6) | -25 | [-8] | [14] | [26] | -5 | 89 | UR | 0.3 | SmallShort | | (-6) | 15 | 62 | 20 | 19 | -0.1,48 | 40 | | 4 | Feb/23 | 10 | 78.51 | 78.16 | 77.77(-0.08) | 77.3(-0.04) | 77.42(0.04) | 77.27 | -1.8 | | -8 | 85(-0.3) | -50 | [-10] | [-3] | [-41] | -40 | 39 | DT | -0.3 | OpenShort | | (-11) | 5 | -128 | 10 | 4 | -0.9,33 | 40 | | 5 | Feb/23 | 9 | 78.51 | 78.16 | 77.83(-0.02) | 77.33(0.03) | 77.39(0.27) | 78.12 | -0.6 | | -8 | 86(-0.7) | -15 | [-3] | [33] | [54] | 2 | 136 | UR | 1.2 | SmallShort? | | (-4) | 35 | 134 | 27 | 20 | 0.5,39 | 40 | | | | |
| 6 | Feb/22 | 15 | 78.57 | 78.38 | 77.85(-0.07) | 77.3(-0.09) | 77.18(0.03) | 77.24 | -2 | | -6 | 86(-4.6) | -50 | [-9] | [-7] | [1] | -65 | 5 | DP | 0.1 | OpenShort? | | (-9) | 4 | -4 | 9 | 13 | -1,10 | 42 | | 7 | Feb/22 | 14 | 78.57 | 78.38 | 77.9(-0.08) | 77.37(-0.09) | 77.18(0) | 77.26 | -2 | | -6 | 91(2.1) | -50 | [-10] | [-11] | [5] | -71 | 8 | DP | 0.2 | OpenShort | | (-9) | 0 | 6 | 9 | 13 | -1.1,7 | 42 | | 8 | Feb/22 | 13 | 78.57 | 78.38 | 77.96(-0.07) | 77.44(-0.12) | 77.16(-0.02) | 77.22 | -2.1 | | -6 | 89(3.5) | -50 | [-9] | [-16] | [8] | -80 | -19 | DP | 0.1 | OpenShort | | (-9) | -3 | 19 | 8 | 1 | -1.3,3 | 42 | | 9 | Feb/22 | 12 | 78.57 | 78.38 | 78.02(-0.07) | 77.53(-0.19) | 77.18(-0.11) | 77.1 | -2.3 | | -6 | 85(4.8) | -50 | [-9] | [-32] | [1] | -93 | -73 | DP | -0.1 | OpenShort | | (-11) | -14 | 1 | 4 | 3 | -1.7,0 | 42 | | 10 | Feb/22 | 11 | 78.57 | 78.38 | 78.08(-0.09) | 77.68(-0.21) | 77.27(-0.2) | 77.09 | -2.3 | | -6 | 80(5.8) | -50 | [-12] | [-45] | [-1] | -98 | -87 | DT | -0.3 | OpenShort | | (-9) | -26 | -4 | 6 | -14 | -1.9,0 | 42 | | | | |
| 11 | Feb/22 | 10 | 78.57 | 78.38 | 78.15(-0.1) | 77.84(-0.2) | 77.43(-0.19) | 77.11 | -2.2 | | -6 | 75(8.2) | -50 | [-13] | [-44] | [-9] | -103 | -73 | DT | -0.7 | HoldShort | | (-11) | -24 | -25 | 4 | -19 | -2.1,0 | 42 | | 12 | Feb/22 | 9 | 78.57 | 78.38 | 78.23(-0.08) | 78(-0.16) | 77.58(-0.18) | 77.27 | -2 | | -6 | 66(8.8) | -50 | [-10] | [-39] | [-6] | -105 | -82 | DT | -0.7 | HoldShort? | | (-12) | -23 | -9 | -3 | -20 | -2.2,0 | 42 | | 13 | Feb/19 | 15 | 78.63 | 78.64 | 78.3(-0.07) | 78.13(-0.15) | 77.72(-0.21) | 77.33 | -2.2 | | -5 | 58(3.7) | -50 | [-9] | [-41] | [-15] | -115 | -100 | DT | -1 | HoldShort? | | (-11) | -27 | -32 | -6 | -20 | -2.6,0 | 47 | | 14 | Feb/19 | 14 | 78.63 | 78.64 | 78.35(-0.04) | 78.25(-0.11) | 77.88(-0.27) | 77.54 | -1.9 | | -5 | 54(7.1) | -50 | [-5] | [-46] | [-23] | -115 | -131 | DT | -1.1 | HoldShort | | (-7) | -35 | -52 | -16 | -20 | -2.6,0 | 47 | | 15 | Feb/19 | 13 | 78.63 | 78.64 | 78.35(-0) | 78.34(-0.07) | 78.09(-0.21) | 77.88 | -1.3 | | -5 | 47(1.1) | -40 | [0] | [-34] | [-7] | -95 | -117 | DR | -0.8 | HoldShort | | (-1) | -27 | 1 | -27 | -20 | -1.8,0 | 47 | | | | |
| 16 | Feb/19 | 12 | 78.63 | 78.64 | 78.38(-0.01) | 78.39(-0.06) | 78.25(-0.21) | 77.87 | -1.3 | | -5 | 46(-1) | -50 | [-1] | [-34] | [-17] | -98 | -116 | DT | -1.4 | HoldShort | | (0) | -27 | -16 | -50 | -20 | -1.9,0 | 47 | | 17 | Feb/19 | 11 | 78.63 | 78.64 | 78.39(0.01) | 78.44(-0.06) | 78.42(-0.14) | 77.98 | -1.1 | | -5 | 47(-13.6) | -45 | [1] | [-24] | [-19] | -66 | -99 | DR | -1.6 | OpenShort | | (0) | -18 | -26 | -46 | -20 | -1.5,22 | 47 | | 18 | Feb/19 | 10 | 78.63 | 78.64 | 78.38(0.06) | 78.48(-0.03) | 78.53(-0.1) | 78.15 | -0.8 | | -5 | 60(-9.9) | -25 | [8] | [-15] | [-27] | -13 | -123 | DR | -1.1 | OpenShort | | (4) | -13 | -61 | -26 | -20 | -0.7,55 | 47 | | 19 | Feb/19 | 9 | 78.63 | 78.64 | 78.34(0.08) | 78.5(0.03) | 78.61(0.03) | 78.56 | -0.1 | | -5 | 70(-1.7) | 5 | [10] | [6] | [-8] | 51 | -50 | CR | -0.1 | HoldShort? | | (9) | 4 | -22 | -1 | -3 | 0.5,88 | 47 | | 20 | Feb/18 | 15 | 78.74 | 78.83 | 78.27(0.06) | 78.47(0.02) | 78.59(0.07) | 78.71 | -0.1 | | -1 | 72(-10.5) | 25 | [8] | [12] | [4] | 71 | 13 | UT | 0.3 | OpenLong? | | (12) | 9 | 5 | 6 | 15 | 1.1,93 | 46 | | | | |
| 21 | Feb/18 | 14 | 78.74 | 78.83 | 78.23(0.03) | 78.47(0) | 78.53(0.09) | 78.68 | -0.1 | | -1 | 82(2.3) | 15 | [4] | [12] | [9] | 65 | 52 | UT | 0.4 | OpenLong | | (6) | 12 | 18 | 6 | 20 | 1.1,87 | 46 | | 22 | Feb/18 | 13 | 78.74 | 78.83 | 78.2(0.03) | 78.46(-0.01) | 78.46(0.03) | 78.56 | -0.4 | | -1 | 80(1.3) | 0 | [4] | [4] | [2] | 55 | 25 | RG | 0.3 | Wait | | (4) | 4 | 4 | 1 | 13 | 0.9,82 | 46 | | 23 | Feb/18 | 12 | 78.74 | 78.83 | 78.18(0.04) | 78.47(0.01) | 78.44(0.05) | 78.54 | -0.4 | | -1 | 79(1.8) | 10 | [5] | [8] | [5] | 54 | 19 | RG | 0.3 | Wait | | (5) | 7 | 12 | 5 | 0 | 0.9,81 | 46 | | 24 | Feb/18 | 11 | 78.74 | 78.83 | 78.15(0.02) | 78.46(0.05) | 78.4(0.05) | 78.46 | -0.6 | | -1 | 77(1.3) | -10 | [3] | [10] | [-1] | 46 | 32 | CR | 0.2 | HoldShort | | (4) | 7 | 1 | -2 | -8 | 0.8,76 | 46 | | 25 | Feb/18 | 10 | 78.74 | 78.83 | 78.13(0.02) | 78.42(0.06) | 78.36(-0.02) | 78.45 | -0.6 | | -1 | 76(1.2) | -5 | [3] | [1] | [7] | 52 | 12 | RG | 0.2 | Wait | | (4) | -3 | 22 | 2 | -9 | 0.9,79 | 46 | | | | |
| 26 | Feb/18 | 9 | 78.74 | 78.83 | 78.12(0.02) | 78.37(0.04) | 78.38(-0.1) | 78.3 | -0.9 | | -1 | 75(0.3) | -30 | [3] | [-11] | [-10] | 40 | -30 | DR | -0.2 | OpenShort? | | (1) | -13 | -24 | -3 | -17 | 0.5,77 | 46 | | 27 | Feb/17 | 15 | 78.8 | 78.84 | 78.1(0.01) | 78.34(0.08) | 78.46(-0.05) | 78.46 | -0.6 | | -3 | 74(12.4) | -25 | [1] | [-2] | [4] | 51 | 24 | RG | 0 | Wait? | | (4) | -7 | 18 | -8 | -5 | 1,76 | 55 | | 28 | Feb/17 | 14 | 78.8 | 78.84 | 78.09(-0.01) | 78.27(0.13) | 78.5(-0.04) | 78.34 | -0.8 | | -3 | 62(-0.5) | -30 | [-1] | [2] | [-1] | 46 | 30 | RG | -0.4 | Wait | | (1) | -5 | 11 | -14 | -20 | 0.7,78 | 55 | | 29 | Feb/17 | 13 | 78.8 | 78.84 | 78.1(-0.01) | 78.17(0.12) | 78.53(0.06) | 78.27 | -0.9 | | -3 | 62(-2.1) | -45 | [-1] | [14] | [-16] | 49 | 48 | RG | -0.7 | Wait | | (-1) | 8 | -40 | -7 | -16 | 0.5,86 | 55 | | 30 | Feb/17 | 12 | 78.8 | 78.84 | 78.1(0) | 78.07(0.09) | 78.48(0.15) | 78.54 | -0.4 | | -3 | 64(-2.8) | -25 | [0] | [25] | [-5] | 74 | 102 | CR | 0.2 | HoldShort | | (1) | 20 | -24 | 9 | 18 | 1.1,96 | 55 | | | | |
| 31 | Feb/17 | 11 | 78.8 | 78.84 | 78.1(-0) | 78(0.07) | 78.37(0.2) | 78.7 | -0.2 | | -3 | 67(-0.5) | 5 | [0] | [30] | [12] | 88 | 136 | UR | 0.8 | SmallShort | | (0) | 26 | 9 | 27 | 20 | 1.5,100 | 55 | | 32 | Feb/17 | 10 | 78.8 | 78.84 | 78.11(-0.01) | 77.95(0.08) | 78.22(0.21) | 78.64 | -0.3 | | -3 | 68(-1.9) | 5 | [-1] | [31] | [15] | 70 | 140 | UR | 1.1 | SmallShort | | (-1) | 28 | 21 | 27 | 20 | 1.3,87 | 55 | | 33 | Feb/17 | 9 | 78.8 | 78.84 | 78.12(-0.02) | 77.89(0.07) | 78.05(0.31) | 78.5 | -0.5 | | -3 | 70(-4.7) | 0 | [-3] | [44] | [32] | 46 | 159 | UR | 1.1 | SmallShort? | | (-1) | 41 | 71 | 27 | 20 | 0.9,73 | 55 | | 34 | Feb/16 | 15 | 78.92 | 78.89 | 78.13(-0.06) | 77.84(-0.01) | 77.81(0.18) | 78.03 | -1.2 | | -5 | 74(9) | -40 | [-8] | [20] | [8] | 8 | 107 | UR | 0.5 | SmallShort? | | (-6) | 24 | 9 | 22 | 19 | -0.2,63 | 47 | | 35 | Feb/16 | 14 | 78.92 | 78.89 | 78.18(-0.07) | 77.85(-0.02) | 77.67(0.06) | 77.97 | -1.3 | | -5 | 65(-2.2) | -50 | [-9] | [3] | [7] | -11 | 65 | UR | 0.6 | SmallShort | | (-7) | 8 | 1 | 31 | 13 | -0.4,49 | 47 | | | | |
| 36 | Feb/16 | 13 | 78.92 | 78.89 | 78.24(-0.05) | 77.86(-0.01) | 77.63(-0.06) | 77.96 | -1.3 | | -5 | 68(-1.4) | -40 | [-7] | [-12] | [12] | -34 | -1 | DP | 0.7 | OpenShort | | (-9) | -8 | 22 | 23 | 6 | -0.6,31 | 47 | | 37 | Feb/16 | 12 | 78.92 | 78.89 | 78.28(-0.07) | 77.87(-0.05) | 77.68(-0.06) | 77.81 | -1.5 | | -5 | 69(-1.8) | -15 | [-9] | [-15] | [30] | -59 | 1 | DP | 0.3 | OpenShort | | (-9) | -8 | 82 | 10 | 9 | -0.9,14 | 47 | | 38 | Feb/16 | 11 | 78.92 | 78.89 | 78.33(-0.12) | 77.91(-0.15) | 77.72(-0.19) | 77.27 | -2.3 | | -5 | 71(6.4) | -50 | [-16] | [-40] | [-7] | -103 | -58 | DT | -0.9 | HoldShort | | (-12) | -25 | -11 | -12 | -20 | -2.1,0 | 47 | | 39 | Feb/16 | 10 | 78.92 | 78.89 | 78.42(-0.11) | 78.03(-0.14) | 77.87(-0.2) | 77.34 | -2.2 | | -5 | 64(9.1) | -50 | [-15] | [-41] | [-25] | -102 | -73 | DT | -1.1 | HoldShort | | (-13) | -26 | -64 | -6 | -20 | -2.3,6 | 47 | | 40 | Feb/16 | 9 | 78.92 | 78.89 | 78.51(-0.06) | 78.14(-0.1) | 78.03(-0.09) | 77.76 | -1.6 | | -5 | 55(4.6) | -50 | [-8] | [-22] | [-23] | -90 | -57 | DT | -0.7 | OpenShort? | | (-11) | -12 | -66 | -1 | -12 | -1.9,8 | 47 | | | | |
| 41 | Feb/12 | 15 | 79.09 | 78.94 | 78.56(-0.04) | 78.22(-0.08) | 78.1(0.05) | 78.2 | -0.9 | | -7 | 51(12.5) | -30 | [-5] | [-0] | [10] | -66 | 10 | UR | 0.3 | SmallShort? | | (-5) | 7 | 22 | 7 | 14 | -1,9 | 50 | | 42 | Feb/12 | 14 | 79.09 | 78.94 | 78.59(-0.04) | 78.28(-0.09) | 78.06(-0.04) | 78.05 | -1.1 | | -7 | 38(2.2) | -40 | [-5] | [-13] | [4] | -83 | -37 | DP | -0 | OpenShort | | (-6) | -5 | 9 | 4 | -3 | -1.5,5 | 50 | | 43 | Feb/12 | 13 | 79.09 | 78.94 | 78.62(-0.05) | 78.35(-0.1) | 78.09(-0.13) | 77.99 | -1.2 | | -7 | 36(3.1) | -50 | [-7] | [-26] | [-6] | -88 | -60 | DT | -0.3 | OpenShort | | (-6) | -17 | -21 | 9 | -10 | -1.8,7 | 50 | | 44 | Feb/12 | 12 | 79.09 | 78.94 | 78.66(-0.02) | 78.43(-0.1) | 78.19(-0.08) | 78.13 | -1 | | -7 | 33(2.3) | -35 | [-3] | [-18] | [1] | -86 | -70 | DP | -0.2 | OpenShort | | (-5) | -10 | 1 | 8 | -3 | -1.7,7 | 50 | | 45 | Feb/12 | 11 | 79.09 | 78.94 | 78.68(-0.04) | 78.51(-0.12) | 78.25(-0.12) | 78.12 | -1 | | -7 | 31(2.8) | -50 | [-5] | [-25] | [3] | -94 | -59 | DP | -0.4 | OpenShort | | (-4) | -16 | 16 | -6 | -13 | -1.9,4 | 50 | | | | |
| 46 | Feb/12 | 10 | 79.09 | 78.94 | 78.71(-0.05) | 78.61(-0.11) | 78.34(-0.2) | 78.01 | -1.1 | | -7 | 28(5.5) | -50 | [-7] | [-35] | [-15] | -115 | -90 | DT | -1.3 | HoldShort | | (-6) | -26 | -32 | -15 | -20 | -2.7,3 | 50 | | 47 | Feb/12 | 9 | 79.09 | 78.94 | 78.75(-0.03) | 78.69(-0.09) | 78.5(-0.13) | 78.22 | -0.9 | | -7 | 22(1.3) | -50 | [-4] | [-24] | [-19] | -110 | -73 | DT | -1.3 | HoldShort? | | (-5) | -17 | -40 | -20 | -20 | -2.5,3 | 50 | | 48 | Feb/11 | 15 | 79.25 | 78.91 | 78.77(-0.05) | 78.76(-0.07) | 78.61(-0.07) | 78.49 | -0.7 | | -10 | 21(0.6) | -50 | [-7] | [-17] | [-1] | -77 | -4 | DT | -0.6 | HoldShort? | | (-1) | -9 | 11 | -26 | -8 | -1.4,8 | 53 | | 49 | Feb/11 | 14 | 79.25 | 78.91 | 78.81(-0.06) | 78.82(-0.07) | 78.67(-0.13) | 78.42 | -0.7 | | -10 | 20(-1.3) | -50 | [-8] | [-25] | [-14] | -71 | -19 | DT | -1.1 | OpenShort | | (-6) | -17 | -24 | -24 | -20 | -1.7,22 | 53 | | 50 | Feb/11 | 13 | 79.25 | 78.91 | 78.86(-0.06) | 78.88(-0.02) | 78.77(-0.13) | 78.58 | -0.6 | | -10 | 22(-1.4) | -50 | [-8] | [-22] | [-15] | -49 | -9 | DT | -0.8 | OpenShort | | (-7) | -17 | -33 | -16 | -16 | -1.2,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|