|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $131.9250 One month high (close): $160.3450
CDW Daily Change: -1.32% Daily StdDev 1.75% CDW EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $157.25(-1.32%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 149.3 | 156.94 | 159.12(-0.06) | 158.52(-0.21) | 157.09(-0.62) | 155.49 | 0.6 | | 27 | 19(1.4) | -5 | [-3] | [-39] | [-18] | -100 | -328 | RG | -0.9 | SmallLong | | (-4) | -35 | -22 | -21 | -20 | -2,0 | 78 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces: 156.94(daily_ema_10 0.93%)
Down Forces:
Support Levels: 149.3(daily_ema_20 -3.98%)
Resistance Levels: 158.52(weak_hourly_sma_10 1.95%) 159.12(weak_hourly_sma_20 2.33%)
|
| | | 2 | Feb/23 | 11 | 149.3 | 156.94 | 159.22(-0.04) | 158.85(-0.35) | 158.07(-0.55) | 156.12 | 0.7 | | 27 | 18(1) | 0 | [-2] | [-39] | [-12] | -95 | -290 | RG | -1.1 | SmallLong | | (-2) | -31 | -6 | -40 | -20 | -1.8,0 | 78 | | 3 | Feb/23 | 10 | 149.3 | 156.94 | 159.29(-0.04) | 159.41(-0.34) | 158.94(-0.53) | 156.28 | 0.7 | | 27 | 17(0.9) | 0 | [-2] | [-38] | [-27] | -78 | -285 | RG | -1.7 | SmallLong | | (-2) | -30 | -45 | -39 | -20 | -1.9,20 | 78 | | 4 | Feb/23 | 9 | 149.3 | 156.94 | 159.29(0) | 159.96(-0.21) | 159.78(-0.24) | 157.55 | 0.9 | | 27 | 16(-0.3) | 15 | [0] | [-17] | [-38] | -38 | -171 | DR | -1.5 | OpenShort? | | (0) | -14 | -86 | -25 | -20 | -1.2,42 | 78 | | 5 | Feb/22 | 15 | 148.22 | 156.31 | 159.35(0.09) | 160.3(-0.05) | 160.17(0.14) | 160.02 | 1.2 | | 29 | 16(0.2) | 50 | [5] | [11] | [-5] | 25 | -16 | CR | -0.1 | HoldShort? | | (5) | 8 | -13 | -1 | -1 | 0.4,65 | 85 | | | | |
| 6 | Feb/22 | 14 | 148.22 | 156.31 | 159.2(0.08) | 160.37(-0.04) | 159.95(0.2) | 160.4 | 1.2 | | 29 | 16(-0.1) | 50 | [5] | [15] | [2] | 40 | 50 | UT | 0.3 | OpenLong | | (6) | 12 | -1 | 13 | 7 | 0.8,70 | 85 | | 7 | Feb/22 | 13 | 148.22 | 156.31 | 159.08(0.09) | 160.43(0.06) | 159.64(-0.16) | 160.44 | 1.2 | | 29 | 16(0) | 50 | [5] | [-3] | [-0] | 36 | -44 | RG | 0.5 | Wait | | (5) | -9 | -2 | 8 | -11 | 0.9,63 | 85 | | 8 | Feb/22 | 12 | 148.22 | 156.31 | 158.93(0.1) | 160.33(0.18) | 159.89(-0.15) | 160.5 | 1.2 | | 29 | 16(-0.2) | 50 | [6] | [2] | [9] | 27 | -41 | UT | 0.4 | OpenLong | | (6) | -9 | 36 | -2 | -20 | 1,52 | 85 | | 9 | Feb/22 | 11 | 148.22 | 156.31 | 158.77(0.08) | 160.04(0.12) | 160.14(-0.19) | 159.47 | 1.1 | | 29 | 16(-0.8) | 50 | [5] | [-3] | [-3] | 0 | -91 | DR | -0.4 | OpenShort | | (4) | -11 | 18 | -32 | -20 | 0.4,40 | 85 | | 10 | Feb/22 | 10 | 148.22 | 156.31 | 158.64(0.09) | 159.85(0.08) | 160.44(-0.22) | 158.95 | 1.1 | | 29 | 17(-1.2) | 50 | [5] | [-5] | [-8] | 12 | -130 | DR | -0.9 | OpenShort | | (5) | -13 | 4 | -30 | -20 | 0.2,57 | 85 | | | | |
| 11 | Feb/22 | 9 | 148.22 | 156.31 | 158.49(0.1) | 159.72(0.08) | 160.79(-0.27) | 158.82 | 1.1 | | 29 | 18(-1.1) | 30 | [6] | [-8] | [-42] | 33 | -152 | DR | -1.1 | OpenShort? | | (5) | -16 | -101 | -22 | -20 | 0.2,78 | 85 | | 12 | Feb/19 | 15 | 147.02 | 155.51 | 158.33(0.2) | 159.59(0.27) | 161.22(0.29) | 161.73 | 1.5 | | 31 | 19(1.1) | 50 | [12] | [32] | [3] | 95 | 79 | UT | 0.3 | OpenLong? | | (12) | 17 | 1 | -2 | 20 | 1.8,100 | 90 | | 13 | Feb/19 | 14 | 147.02 | 155.51 | 158.01(0.19) | 159.16(0.26) | 160.76(0.51) | 161.72 | 1.5 | | 31 | 18(1.4) | 50 | [11] | [44] | [12] | 101 | 166 | UT | 0.5 | HoldLong | | (12) | 29 | 25 | -4 | 20 | 2.1,98 | 90 | | 14 | Feb/19 | 13 | 147.02 | 155.51 | 157.71(0.18) | 158.74(0.22) | 159.94(0.43) | 161 | 1.4 | | 31 | 17(1) | 50 | [10] | [38] | [7] | 98 | 137 | UT | 0.6 | HoldLong | | (10) | 25 | 11 | -1 | 20 | 2,98 | 90 | | 15 | Feb/19 | 12 | 147.02 | 155.51 | 157.43(0.18) | 158.39(0.23) | 159.25(0.38) | 160.7 | 1.4 | | 31 | 16(1.5) | 50 | [10] | [35] | [3] | 101 | 122 | TP | 0.9 | OpenShort | | (10) | 22 | -9 | 13 | 20 | 2.1,98 | 90 | | | | |
| 16 | Feb/19 | 11 | 147.02 | 155.51 | 157.14(0.17) | 158.03(0.19) | 158.64(0.43) | 160.95 | 1.4 | | 31 | 14(2.9) | 50 | [10] | [37] | [28] | 114 | 176 | UT | 1.6 | HoldLong | | (11) | 25 | 54 | 17 | 20 | 2.7,96 | 90 | | 17 | Feb/19 | 10 | 147.02 | 155.51 | 156.87(0.11) | 157.73(0.12) | 157.96(0.26) | 159.42 | 1.3 | | 31 | 11(1.6) | 50 | [6] | [24] | [27] | 100 | 113 | UT | 1.3 | HoldLong | | (7) | 15 | 64 | 12 | 20 | 2.3,92 | 90 | | 18 | Feb/19 | 9 | 147.02 | 155.51 | 156.7(0.04) | 157.54(0.02) | 157.55(0.01) | 157.62 | 1.1 | | 31 | 10(0.1) | 50 | [2] | [6] | [0] | 63 | 21 | UT | 0.1 | OpenLong? | | (2) | 1 | 2 | 0 | -2 | 1,88 | 90 | | 19 | Feb/18 | 15 | 145.85 | 154.45 | 156.64(0.05) | 157.51(0.05) | 157.54(0.01) | 157.57 | 1.2 | | 31 | 10(-0.6) | 50 | [3] | [8] | [-2] | 63 | 10 | CR | 0 | HoldShort? | | (2) | 1 | -3 | 0 | -9 | 1,88 | 81 | | 20 | Feb/18 | 14 | 145.85 | 154.45 | 156.56(0.09) | 157.43(0.1) | 157.52(0.06) | 157.65 | 1.2 | | 31 | 10(-0.2) | 50 | [5] | [13] | [0] | 64 | -7 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | -1 | -10 | 1.1,86 | 81 | | | | |
| 21 | Feb/18 | 13 | 145.85 | 154.45 | 156.43(0.08) | 157.27(0.13) | 157.42(-0.05) | 157.52 | 1.2 | | 31 | 10(-0.2) | 50 | [5] | [7] | [-0] | 63 | -25 | UT | 0.1 | OpenLong | | (5) | -3 | 4 | -4 | -15 | 1.1,85 | 81 | | 22 | Feb/18 | 12 | 145.85 | 154.45 | 156.3(0.08) | 157.06(0.13) | 157.5(-0.02) | 157.4 | 1.2 | | 31 | 11(0) | 50 | [5] | [9] | [-3] | 63 | -18 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -4 | -11 | 1.1,85 | 81 | | 23 | Feb/18 | 11 | 145.85 | 154.45 | 156.17(0.09) | 156.86(0.11) | 157.53(0.03) | 157.56 | 1.2 | | 31 | 11(0.5) | 50 | [5] | [11] | [-1] | 67 | 6 | CR | 0 | HoldShort | | (5) | 2 | 3 | -14 | 7 | 1.4,82 | 81 | | 24 | Feb/18 | 10 | 145.85 | 154.45 | 156.04(0.07) | 156.69(0.14) | 157.48(0.09) | 157.46 | 1.2 | | 31 | 10(0.6) | 50 | [4] | [15] | [2] | 74 | 42 | UT | -0 | OpenLong | | (5) | 5 | 10 | -11 | 4 | 1.5,86 | 81 | | 25 | Feb/18 | 9 | 145.85 | 154.45 | 155.93(0.03) | 156.47(0.14) | 157.34(0.15) | 157.17 | 1.2 | | 31 | 10(0.4) | 50 | [2] | [18] | [-10] | 76 | 89 | CR | -0.2 | OpenShort? | | (3) | 9 | -26 | -10 | 3 | 1.4,91 | 81 | | | | |
| 26 | Feb/17 | 15 | 144.8 | 152.98 | 155.88(0.05) | 156.26(0.16) | 157.11(0.31) | 157.91 | 1.4 | | 32 | 9(0.9) | 50 | [3] | [29] | [9] | 108 | 157 | UT | 0.9 | CloseLong? | | (3) | 18 | 12 | 11 | 20 | 2.3,100 | 84 | | 27 | Feb/17 | 14 | 144.8 | 152.98 | 155.8(0.03) | 156.01(0.09) | 156.63(0.28) | 157.56 | 1.4 | | 32 | 8(1.1) | 50 | [2] | [25] | [11] | 108 | 151 | UT | 1.2 | HoldLong | | (2) | 16 | 8 | 27 | 20 | 2.3,100 | 84 | | 28 | Feb/17 | 13 | 144.8 | 152.98 | 155.76(0.06) | 155.87(0.07) | 156.19(0.19) | 157.33 | 1.3 | | 32 | 7(1) | 50 | [3] | [20] | [17] | 105 | 88 | UT | 1.7 | CloseLong | | (1) | 11 | 21 | 37 | 20 | 2.4,95 | 84 | | 29 | Feb/17 | 12 | 144.8 | 152.98 | 155.67(0.04) | 155.76(0.05) | 155.9(0.19) | 156.74 | 1.3 | | 32 | 6(0.4) | 50 | [2] | [19] | [17] | 76 | 77 | UT | 1.5 | HoldLong | | (2) | 11 | 26 | 32 | 20 | 1.9,78 | 84 | | 30 | Feb/17 | 11 | 144.8 | 152.98 | 155.6(0.03) | 155.68(0.06) | 155.6(0.13) | 156.02 | 1.2 | | 32 | 6(0.1) | 50 | [2] | [16] | [8] | 27 | 34 | UT | 0.8 | OpenLong | | (2) | 7 | 18 | 9 | -1 | 0.8,57 | 84 | | | | |
| 31 | Feb/17 | 10 | 144.8 | 152.98 | 155.55(0.01) | 155.59(0.04) | 155.41(0.02) | 155.5 | 1.1 | | 32 | 6(-0.1) | 50 | [1] | [8] | [3] | -6 | -5 | UT | 0.2 | OpenLong | | (1) | 1 | 6 | 10 | -11 | -0.1,47 | 84 | | 32 | Feb/17 | 9 | 144.8 | 152.98 | 155.55(0) | 155.53(0.03) | 155.38(-0.11) | 155.35 | 1.1 | | 32 | 6(-0.1) | 40 | [0] | [1] | [-7] | -20 | -39 | CR | -0.1 | HoldShort? | | (0) | -6 | -18 | 4 | -14 | -0.4,40 | 84 | | 33 | Feb/16 | 15 | 143.54 | 151.39 | 155.53(-0.01) | 155.48(0.06) | 155.54(-0.05) | 155.86 | 1.4 | | 31 | 6(-1.5) | 50 | [-1] | [5] | [8] | 1 | 18 | UR | 0.6 | SmallShort? | | (1) | -3 | 22 | 1 | 3 | 0.6,36 | 79 | | 34 | Feb/16 | 14 | 143.54 | 151.39 | 155.54(-0.07) | 155.38(-0.01) | 155.62(-0.1) | 155.25 | 1.3 | | 31 | 7(-0.6) | 25 | [-4] | [-1] | [-2] | -37 | 26 | RG | -0.6 | Wait | | (-2) | -6 | 7 | -24 | -1 | -0.4,23 | 79 | | 35 | Feb/16 | 13 | 143.54 | 151.39 | 155.65(-0.06) | 155.4(-0.07) | 155.62(0) | 155.06 | 1.3 | | 31 | 8(0) | 25 | [-3] | [3] | [-7] | -31 | 21 | RG | -1 | SmallLong | | (-5) | 0 | -12 | -15 | -3 | -0.8,39 | 79 | | | | |
| 36 | Feb/16 | 12 | 143.54 | 151.39 | 155.75(-0.03) | 155.5(-0.06) | 155.77(0.05) | 155.39 | 1.3 | | 31 | 8(0) | 30 | [-2] | [7] | [-8] | -3 | 23 | RG | -0.5 | Wait | | (-3) | 3 | -28 | 5 | 8 | -0.5,60 | 79 | | 37 | Feb/16 | 11 | 143.54 | 151.39 | 155.8(0.01) | 155.6(-0.03) | 155.68(0.17) | 156.17 | 1.4 | | 31 | 8(0.1) | 50 | [1] | [15] | [8] | 34 | 52 | UT | 0.7 | OpenLong | | (-1) | 10 | -3 | 35 | 20 | 0.5,71 | 79 | | 38 | Feb/16 | 10 | 143.54 | 151.39 | 155.79(0.01) | 155.65(0.04) | 155.41(0.17) | 156.25 | 1.4 | | 31 | 8(0) | 50 | [1] | [17] | [9] | 15 | 62 | UT | 1.2 | OpenLong | | (1) | 10 | 9 | 27 | 18 | 0.6,50 | 79 | | 39 | Feb/16 | 9 | 143.54 | 151.39 | 155.79(-0) | 155.59(0.04) | 155.14(0.07) | 156 | 1.4 | | 31 | 8(0) | 50 | [-0] | [11] | [14] | -17 | 28 | UR | 1.2 | SmallShort? | | (1) | 4 | 35 | 13 | 8 | 0.3,26 | 79 | | 40 | Feb/12 | 15 | 142.41 | 149.73 | 155.78(-0.02) | 155.52(0.01) | 155.03(-0.13) | 155.04 | 1.4 | | 30 | 8(-5.4) | 40 | [-1] | [0] | [-3] | -71 | -64 | RG | 0 | Wait? | | (-2) | -7 | 2 | -12 | -20 | -1.1,7 | 77 | | | | |
| 41 | Feb/12 | 14 | 142.41 | 149.73 | 155.81(0.12) | 155.51(-0.03) | 155.24(-0.17) | 154.98 | 1.4 | | 30 | 13(-4.6) | 50 | [7] | [-1] | [-3] | -66 | -215 | DR | -0.2 | OpenShort | | (-1) | -10 | 7 | -20 | -20 | -0.7,2 | 77 | | 42 | Feb/12 | 13 | 142.41 | 149.73 | 155.63(0.13) | 155.55(-0.03) | 155.51(-0.24) | 154.79 | 1.4 | | 30 | 18(-4) | 50 | [7] | [-5] | [-8] | -56 | -243 | DR | -0.5 | OpenShort | | (7) | -14 | -4 | -28 | -20 | -0.5,7 | 77 | | 43 | Feb/12 | 12 | 142.41 | 149.73 | 155.42(0.15) | 155.59(-0.07) | 155.89(-0.09) | 154.9 | 1.4 | | 30 | 22(-3) | 50 | [9] | [3] | [-12] | -36 | -205 | CR | -0.5 | HoldShort | | (8) | -5 | -20 | -26 | -14 | -0.3,22 | 77 | | 44 | Feb/12 | 11 | 142.41 | 149.73 | 155.19(0.17) | 155.7(-0.13) | 156.03(0.01) | 155.45 | 1.5 | | 30 | 25(-2.8) | 50 | [10] | [7] | [-9] | -7 | -152 | CR | -0.3 | HoldShort | | (10) | 1 | -22 | -18 | 16 | 0.1,41 | 77 | | 45 | Feb/12 | 10 | 142.41 | 149.73 | 154.93(0.2) | 155.9(-0.06) | 156.01(0.14) | 156.07 | 1.6 | | 30 | 28(-1.5) | 50 | [11] | [17] | [-2] | 27 | -98 | CR | 0 | HoldShort | | (11) | 8 | -10 | -3 | 19 | 0.5,64 | 77 | | | | |
| 46 | Feb/12 | 9 | 142.41 | 149.73 | 154.62(0.19) | 155.99(-0.01) | 155.78(0.12) | 156.33 | 1.6 | | 30 | 29(-1.6) | 50 | [11] | [17] | [-3] | 41 | -53 | CR | 0.2 | HoldShort? | | (12) | 7 | -13 | 2 | 14 | 0.7,73 | 77 | | 47 | Feb/11 | 15 | 141.35 | 147.5 | 154.33(0.22) | 156(0.04) | 155.59(0.19) | 156.69 | 1.8 | | 28 | 31(-2.1) | 50 | [13] | [23] | [15] | 46 | -25 | UT | 0.4 | OpenLong? | | (12) | 11 | 39 | 4 | 20 | 0.9,73 | 79 | | 48 | Feb/11 | 14 | 141.35 | 147.5 | 153.99(0.17) | 155.93(-0.02) | 155.29(-0.05) | 155.62 | 1.7 | | 28 | 33(0) | 50 | [10] | [7] | [5] | 35 | -74 | UT | 0.1 | OpenLong | | (11) | -3 | 10 | 12 | -8 | 0.6,70 | 79 | | 49 | Feb/11 | 13 | 141.35 | 147.5 | 153.74(0.12) | 155.96(-0.05) | 155.37(-0.26) | 155.35 | 1.7 | | 28 | 33(0.2) | 50 | [7] | [-6] | [5] | 35 | -86 | RG | -0 | Wait | | (10) | -15 | 15 | 12 | -19 | 0.6,70 | 79 | | 50 | Feb/11 | 12 | 141.35 | 147.5 | 153.56(0.09) | 156.03(-0.05) | 155.78(-0.27) | 154.93 | 1.6 | | 28 | 33(0.2) | 50 | [5] | [-7] | [-7] | 33 | -69 | DR | -0.3 | OpenShort | | (6) | -15 | -16 | 11 | -20 | 0.5,70 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|