Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $108.1250      One month high (close): $121.8700

ROST Daily Change: -0.94%   Daily StdDev 1.95%   ROST EMA_5_Trend: 0.1%   10Minute StdDev: $0.8824

Latest Price :  $120.37(-0.94%)

Thu. Feb 25, 2021($1.5)   Wed. Feb 24, 2021($1.4)   Tue. Feb 23, 2021($0.8)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($0.5)   Tue. Feb 16, 2021($0.5)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.22%(48%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2311   117.79  120.16  120.45(0.11 121.03(0.14 121.56(-0.07121.160.9    925(-2)40[6][2][-13]60-125CR-0.4HoldShort    (3)-4-29-7-200.8,9065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.45(weak_hourly_sma_20 -0.59%)   117.79(daily_ema_20 -2.78%)  
Resistance Levels:
 
2Feb/2310   117.79  120.16  120.32(0.17 120.86(0.21 121.65(0.15122.171.2    927(-0.3)50[9][16][8]93-43UT0.5HoldLong    (6)8142201.8,9865
3Feb/239   117.79  120.16  120.12(0.14 120.61(0.15 121.47(0.13121.681    927(-0.3)50[7][13][4]84-26UT0.2HoldLong?    (6)78-5201.5,9665
4Feb/2215   117.45  120.16  119.95(0.12 120.43(0.13 121.31(0.22121.411.1    1128(0.8)50[6][17][2]8124UT0.1HoldLong?    (5)110-4201.4,9677
5Feb/2214   117.45  120.16  119.81(0.08 120.27(0.07 121.04(0.44121.411.1    1127(1.8)50[4][26][4]88176UT0.4OpenLong    (4)23-58201.6,9877
 
6Feb/2213   117.45  120.16  119.72(0.08 120.18(0.11 120.51(0.36121.571.1    1125(2.7)50[4][23][11]100164UT1.1HoldLong    (3)19925202,10077
7Feb/2212   117.45  120.16  119.62(0.08 120.05(0.16 120.08(0.27121.271    1122(2.3)50[4][20][13]93120UT1.4OpenLong    (3)141140202,9377
8Feb/2211   117.45  120.16  119.53(0.09 119.86(0.03 119.76(0.18120.910.9    1120(1.6)50[5][12][15]6355UT1.5OpenLong    (3)92616201.8,6877
9Feb/2210   117.45  120.16  119.43(0.06 119.86(0)  119.54(0.03120.030.7    1118(-0.2)50[3][3][14]26-27UT0.7OpenLong    (1)238-2140.9,5377
10Feb/229   117.45  120.16  119.43(0)  119.82(-0.04 119.5(-0.3118.740.3    1119(0)10[0][-15][-15]-26-161DR-1.1OpenShort?    (0)-15-21-25-20-0.9,4777
 
11Feb/1915   117.05  119.86  119.36(0.03 119.87(0.07 119.86(-0.14119.440.6    919(-0.6)40[2][-5][-8]15-84DR-0.6OpenShort?    (1)-7-6-13-200.1,6275
12Feb/1914   117.05  119.86  119.32(-0.02 119.78(0.13 120.03(0.06119.660.7    919(-0.4)35[-1][6][-6]3181RG-0.5Wait    (1)3-5-14-200.5,6875
13Feb/1913   117.05  119.86  119.32(0)  119.63(0.13 119.96(-0.12119.830.7    920(0.1)40[0][-3][-2]48-5DR-0.2OpenShort    (-1)-60-6-140.7,8075
14Feb/1912   117.05  119.86  119.34(0.01 119.47(0.1 120.11(-0.02119.830.7    920(0.2)40[1][2][-7]5417CR-0.4HoldShort    (0)-1-215-40.7,8675
15Feb/1911   117.05  119.86  119.32(0.06 119.35(0.08 120.14(0.22120.550.9    919(1.5)50[3][14][6]7291UT0.6OpenLong    (1)118-6201.7,7975
 
16Feb/1910   117.05  119.86  119.25(0.06 119.25(0.05 119.88(0.29120.260.9    918(0.9)50[3][17][14]67100UT0.6OpenLong    (2)15276201.5,7975
17Feb/199   117.05  119.86  119.17(0.02 119.25(0)  119.54(0.2119.340.6    917(-0.1)45[1][11][-8]3955CR-0.3HoldShort?    (1)10-351750.3,8175
18Feb/1815   116.87  119.85  119.15(0.06 119.19(0.13 119.3(0.39120.551    1117(2.2)50[3][25][18]89177UT2OpenLong?    (3)201752202.2,8468
19Feb/1814   116.87  119.85  119.07(0.04 119.03(0.12 118.84(0.23119.990.8    1115(1.2)50[2][16][18]50106UT2.1OpenLong    (1)122148201.7,5768
20Feb/1813   116.87  119.85  119.03(0.02 118.89(0.04 118.57(-0.05119.260.6    1114(0)50[1][-1][11]-12-28RG1.4SmallShort    (0)-3212090.5,2668
 
21Feb/1812   116.87  119.85  119(-0.03 118.84(-0.02 118.63(-0.19118.550.5    1114(0.2)35[-2][-10][2]-66-66RG-0.2Wait    (-0)-1012-10-11-0.9,768
22Feb/1811   116.87  119.85  119.04(-0.06 118.86(-0.17 118.86(-0.2118.140.3    1113(0.9)20[-3][-15][-8]-94-66RG-1.5SmallLong    (-2)-10-4-39-8-1.8,168
23Feb/1810   116.87  119.85  119.11(-0.07 119.06(-0.12 119.09(-0.11118.260.4    1113(0.2)20[-4][-9][-10]-73-7RG-1.8SmallLong    (-2)-6-11-27-20-1.8,2268
24Feb/189   116.87  119.85  119.2(-0.1 119.21(-0.07 119.23(0.01118.630.5    1112(-3.4)5[-5][-2][-11]-36101RG-1.3SmallLong?    (-2)1-27-2-16-1.3,4768
25Feb/1715   116.6  119.62  119.32(-0.08 119.29(0.03 119.22(0.13119.550.8    1116(-5.5)40[-4][7][4]22185UR0.6SmallShort?    (-2)7-52780.4,6278
 
26Feb/1714   116.6  119.62  119.42(-0.07 119.25(0.08 119.06(0.16119.70.9    1121(-3)50[-4][10][9]8182UR0.8SmallShort    (-3)8112880.4,4878
27Feb/1713   116.6  119.62  119.5(-0.08 119.15(0.04 118.87(-0.13119.320.8    1124(-2)30[-4][-6][5]-3148RG0.5Wait    (-3)-71280-0.2,2478
28Feb/1712   116.6  119.62  119.6(-0.13 119.1(-0.01 119.03(-0.13118.920.6    1126(-3.6)25[-7][-8][2]-5982RG-0.1Wait    (-4)-710-3-6-0.7,978
29Feb/1711   116.6  119.62  119.76(-0.16 119.12(-0.04 119.19(-0.15118.580.5    1130(-3.3)-5[-8][-10][-7]-7682RG-0.6Wait    (-6)-8-6-19-20-1.1,278
30Feb/1710   116.6  119.62  119.95(-0.18 119.12(-0)  119.37(-0.06118.780.6    1133(-3.8)5[-9][-4][-3]-56141RG-0.5Wait    (-6)-31-6-20-1,1978
 
31Feb/179   116.6  119.62  120.16(-0.15 119.16(-0.05 119.44(0.01118.740.6    1137(-1)-5[-8][-2][-14]-49104RG-0.5Wait?    (-6)1-402-13-1.1,2978
32Feb/1615   116.31  119.32  120.34(-0.1 119.22(0.05 119.43(0.22120.11.1    1138(-2.6)50[-5][13][10]-19210UR0.5SmallShort?    (-4)11111720-0.2,3666
33Feb/1614   116.31  119.32  120.46(-0.02 119.17(-0.02 119.17(0.1119.741    1141(0.2)50[-1][6][7]-395UR0.4SmallShort    (-4)571420-0.5,2466
34Feb/1613   116.31  119.32  120.48(-0.04 119.19(-0.12 119.05(0.08119.510.9    1140(0.4)50[-2][2][9]-558UR0.3SmallShort    (-1)412820-0.7,1366
35Feb/1612   116.31  119.32  120.52(-0.05 119.34(-0.21 118.95(0.05119.110.8    1140(1)50[-3][-2][7]-71-26RG0.1Wait    (-2)312220-1,466
 
36Feb/1611   116.31  119.32  120.58(-0.07 119.59(-0.22 118.89(-0.1118.70.7    1139(1.9)45[-4][-10][-1]-82-95RG-0.1Wait    (-3)-5-31-3-1.4,366
37Feb/1610   116.31  119.32  120.66(-0.07 119.86(-0.2 119.01(-0.13118.790.7    1137(1.9)30[-4][-11][-4]-80-96RG-0.2Wait    (-3)-7-105-20-1.4,566
38Feb/169   116.31  119.32  120.74(-0.05 120.1(-0.24 119.16(-0.15119.130.8    1135(1.4)40[-3][-13][1]-78-110RG-0Wait?    (-2)-824-7-1.3,566
39Feb/1215   116.13  118.67  120.81(-0.05 120.39(-0.29 119.34(-0.32119.050.8    1034(0.9)30[-3][-23][1]-86-195RG-0.2Wait?    (-2)-178-4-15-1.5,260
40Feb/1214   116.13  118.67  120.87(-0.05 120.74(-0.35 119.72(-0.47118.790.8    1033(2.4)15[-3][-32][-11]-95-267RG-0.8SmallLong    (-3)-24-14-16-20-1.8,060
 
41Feb/1213   116.13  118.67  120.93(-0.03 121.16(-0.25 120.29(-0.34119.270.9    1030(1.3)15[-2][-22][-12]-90-220RG-1SmallLong    (-1)-17-9-27-20-1.6,060
42Feb/1212   116.13  118.67  120.97(-0.03 121.46(-0.25 120.71(-0.27119.581    1029(1.1)15[-2][-19][-14]-75-164RG-1.1SmallLong    (-1)-14-12-30-20-1.4,1060
43Feb/1211   116.13  118.67  121(-0.01 121.76(-0.01 121.03(-0.35119.991.1    1028(0.4)10[-1][-17][-21]-47-191RG-1.1SmallLong    (-1)-18-29-21-20-1,2860
44Feb/1210   116.13  118.67  121.02(0.03 121.77(0.05 121.45(-0.26120.981.4    1028(-0.5)25[2][-10][-13]-8-136DR-0.5OpenShort    (1)-13-19-11-20-0,4260
45Feb/129   116.13  118.67  120.98(0.05 121.71(0.11 121.76(-0.22121.621.6    1028(0.2)40[3][-6][-3]14-101DR-0.1OpenShort?    (2)-117-18-200.7,4660
 
46Feb/1115   116  118.02  120.92(0.05 121.57(0.09 122.03(-0.16121.361.6    928(-0.8)50[3][-3][-5]15-88DR-0.7OpenShort?    (1)-84-25-200.5,5265
47Feb/1114   116  118.02  120.86(0.04 121.47(0.07 122.22(-0.22121.221.5    929(-0.1)25[2][-7][-15]25-106DR-1OpenShort    (2)-11-25-31-200.4,6565
48Feb/1113   116  118.02  120.81(0.08 121.39(0.14 122.49(0.32122.081.8    929(0.9)50[4][23][0]68110UT-0.4OpenLong    (3)16-1323101.3,8565
49Feb/1112   116  118.02  120.71(0.11 121.22(0.18 122.09(0.36122.531.9    928(2.3)50[6][26][4]90122UT0.5OpenLong    (4)18-1330201.9,9265
50Feb/1111   116  118.02  120.57(0.12 121(0.24 121.66(0.45122.982    926(5.6)50[6][33][18]117189UT1.5HoldLong    (5)231939202.8,9765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA