|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $68.6300 One month high (close): $94.4600
OTRK Daily Change: 0.78% Daily StdDev 6.59% OTRK EMA_5_Trend: -3.18% 10Minute StdDev: $0
Latest Price : $69.17(0.78%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 81.45 | 78.8 | 72.44(-0.39) | 69.81(-0.92) | 68.27(-1.03) | 67.69 | -1.7 | | -8 | 40(2.3) | -50 | [-6] | [-28] | [-3] | -71 | -526 | DT | -0.2 | OpenShort | | (-6) | -16 | -7 | 6 | -20 | -1.5,17 | 47 | Sample size 50 Avg positive next hour return: 1.49%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.81(hourly_sma_10 3.13%) 72.44(hourly_sma_20 7.02%) 78.8(daily_ema_10 16.41%) 81.45(daily_ema_20 20.33%)
|
| | | 2 | Feb/23 | 10 | 81.45 | 78.8 | 72.72(-0.31) | 70.46(-1.19) | 68.98(-1.02) | 68.01 | -1.7 | | -8 | 38(2.3) | -15 | [-5] | [-29] | [27] | -81 | -597 | DP | -0.3 | OpenShort | | (-6) | -16 | 79 | -4 | 12 | -1.6,9 | 47 | | 3 | Feb/23 | 9 | 81.45 | 78.8 | 72.95(-0.55) | 71.31(-1.61) | 69.69(-1.78) | 64.59 | -2.1 | | -8 | 35(8.6) | -50 | [-8] | [-45] | [-64] | -120 | -1043 | DT | -1.8 | HoldShort? | | (-9) | -27 | -107 | -14 | -20 | -2.9,3 | 47 | | 4 | Feb/22 | 15 | 82.06 | 81.19 | 73.35(-0.3) | 72.48(-1.08) | 70.95(-0.45) | 69.59 | -1.7 | | -4 | 27(0.4) | -50 | [-5] | [-18] | [-17] | -90 | -315 | DT | -0.6 | HoldShort? | | (-3) | -7 | -39 | -3 | -20 | -1.8,5 | 37 | | 5 | Feb/22 | 14 | 82.06 | 81.19 | 73.57(-0.21) | 73.27(-0.75) | 71.27(-0.13) | 71.46 | -1.4 | | -4 | 26(0.3) | -30 | [-3] | [-11] | [1] | -70 | -109 | DP | 0.1 | OpenShort | | (-3) | -2 | 4 | 8 | -17 | -1.1,8 | 37 | | | | |
| 6 | Feb/22 | 13 | 82.06 | 81.19 | 73.72(-0.29) | 73.83(-0.61) | 71.36(-0.79) | 71.26 | -1.4 | | -4 | 26(1) | -50 | [-4] | [-20] | [-11] | -78 | -236 | DT | -0.1 | OpenShort | | (-3) | -12 | -6 | 3 | -20 | -1.3,5 | 37 | | 7 | Feb/22 | 12 | 82.06 | 81.19 | 73.93(-0.24) | 74.28(-0.31) | 71.93(-1.37) | 71.56 | -1.4 | | -4 | 25(1) | -50 | [-4] | [-26] | [-13] | -80 | -427 | DT | -0.2 | HoldShort | | (-4) | -21 | 14 | -9 | -20 | -1.3,3 | 37 | | 8 | Feb/22 | 11 | 82.06 | 81.19 | 74.11(-0.24) | 74.51(-0.3) | 72.93(-1.45) | 70.89 | -1.5 | | -4 | 24(1.8) | -50 | [-4] | [-27] | [-30] | -95 | -558 | DT | -1.1 | OpenShort | | (-5) | -22 | -6 | -33 | -20 | -1.8,0 | 37 | | 9 | Feb/22 | 10 | 82.06 | 81.19 | 74.29(-0.14) | 74.73(-0.27) | 74(-1.69) | 71.19 | -1.4 | | -4 | 22(1.9) | -50 | [-2] | [-30] | [-35] | -88 | -709 | DT | -1.7 | OpenShort | | (-3) | -26 | -15 | -49 | -20 | -1.9,10 | 37 | | 10 | Feb/22 | 9 | 82.06 | 81.19 | 74.39(-0.19) | 74.93(-0.18) | 75.27(-1.34) | 71.91 | -1.3 | | -4 | 20(-0.5) | -50 | [-3] | [-25] | [-40] | -53 | -478 | DT | -2.2 | OpenShort? | | (-1) | -20 | -44 | -37 | -20 | -1.6,37 | 37 | | | | |
| 11 | Feb/19 | 15 | 82.35 | 82.71 | 74.53(-0.24) | 75.07(0.11) | 76.29(-0.45) | 74.12 | -1.1 | | -1 | 21(-8.1) | -50 | [-4] | [-8] | [-28] | 5 | 68 | DT | -1.4 | OpenShort? | | (-1) | -7 | -47 | -23 | -20 | -0.3,62 | 48 | | 12 | Feb/19 | 14 | 82.35 | 82.71 | 74.71(-0.31) | 74.99(0.54) | 76.63(0.7) | 76.53 | -0.8 | | -1 | 29(-3.6) | -25 | [-5] | [13] | [5] | 58 | 737 | UR | -0 | SmallShort | | (-1) | 11 | 5 | 6 | 20 | 0.9,85 | 48 | | 13 | Feb/19 | 13 | 82.35 | 82.71 | 74.94(-0.27) | 74.59(0.49) | 76.1(0.85) | 76.27 | -0.8 | | -1 | 32(-3.3) | -30 | [-4] | [15] | [0] | 57 | 676 | RG | 0.1 | Wait | | (-5) | 13 | -24 | 20 | 20 | 0.6,92 | 48 | | 14 | Feb/19 | 12 | 82.35 | 82.71 | 75.14(-0.2) | 74.23(0.49) | 75.46(1.16) | 77.51 | -0.7 | | -1 | 36(-2.5) | 15 | [-3] | [20] | [26] | 73 | 817 | UR | 0.8 | SmallShort | | (-3) | 18 | 9 | 39 | 20 | 0.9,100 | 48 | | 15 | Feb/19 | 11 | 82.35 | 82.71 | 75.29(-0.23) | 73.87(0.34) | 74.59(1.01) | 77.03 | -0.7 | | -1 | 38(-4.5) | 15 | [-4] | [16] | [32] | 40 | 727 | UR | 0.9 | SmallShort | | (-4) | 15 | 24 | 34 | 20 | 0.6,75 | 48 | | | | |
| 16 | Feb/19 | 10 | 82.35 | 82.71 | 75.46(-0.42) | 73.62(0.05) | 73.85(0.7) | 75.83 | -0.9 | | -1 | 43(-5.9) | 15 | [-6] | [8] | [33] | -4 | 661 | UR | 0.6 | SmallShort | | (-5) | 11 | 40 | 20 | 20 | 0.1,44 | 48 | | 17 | Feb/19 | 9 | 82.35 | 82.71 | 75.78(-0.65) | 73.58(-0.18) | 73.34(0.35) | 73.84 | -1.2 | | -1 | 49(-6.5) | -30 | [-10] | [0] | [11] | -44 | 492 | UR | 0.1 | SmallShort? | | (-9) | 5 | 15 | 8 | 20 | -0.5,19 | 48 | | 18 | Feb/18 | 15 | 82.61 | 83.46 | 76.27(-0.81) | 73.71(-0.19) | 73.08(0.12) | 73.09 | -1.3 | | -1 | 55(-5.5) | -50 | [-12] | [-4] | [-2] | -62 | 439 | DT | 0 | OpenShort? | | (-11) | 2 | -2 | 3 | -19 | -0.8,8 | 51 | | 19 | Feb/18 | 14 | 82.61 | 83.46 | 76.89(-0.77) | 73.85(-0.01) | 72.99(-0.22) | 73.18 | -1.3 | | -1 | 61(-3.7) | -50 | [-12] | [-8] | [-5] | -65 | 252 | DT | 0 | OpenShort | | (-13) | -3 | -2 | 5 | -20 | -0.9,8 | 51 | | 20 | Feb/18 | 13 | 82.61 | 83.46 | 77.49(-0.8) | 73.85(-0.19) | 73.15(-0.32) | 73.3 | -1.3 | | -1 | 64(-2.9) | -45 | [-12] | [-11] | [-0] | -68 | 198 | DT | 0 | OpenShort | | (-12) | -5 | 0 | 4 | -12 | -0.9,5 | 51 | | | | |
| 21 | Feb/18 | 12 | 82.61 | 83.46 | 78.11(-0.83) | 73.99(-0.59) | 73.39(-0.6) | 73.29 | -1.3 | | -1 | 67(-1.9) | -35 | [-13] | [-18] | [10] | -72 | 71 | DP | -0 | OpenShort | | (-13) | -9 | 15 | -0 | 20 | -1,3 | 51 | | 22 | Feb/18 | 11 | 82.61 | 83.46 | 78.76(-0.87) | 74.43(-1.16) | 73.83(-0.68) | 72.56 | -1.4 | | -1 | 69(0.2) | -45 | [-13] | [-24] | [5] | -81 | -79 | DP | -0.3 | OpenShort | | (-14) | -10 | -2 | -4 | 20 | -1.3,2 | 51 | | 23 | Feb/18 | 10 | 82.61 | 83.46 | 79.45(-0.85) | 75.3(-1) | 74.34(-0.49) | 72.64 | -1.4 | | -1 | 69(0.3) | -50 | [-13] | [-20] | [-13] | -80 | -115 | DT | -0.3 | HoldShort | | (-13) | -7 | -27 | -5 | -20 | -1.4,5 | 51 | | 24 | Feb/18 | 9 | 82.61 | 83.46 | 80.13(-0.83) | 76.06(-0.85) | 74.71(0.21) | 73.97 | -1.2 | | -1 | 69(-1.3) | -50 | [-13] | [-8] | [-4] | -71 | 129 | DT | -0.2 | OpenShort? | | (-12) | 3 | -10 | 3 | -14 | -1.3,12 | 51 | | 25 | Feb/17 | 15 | 83.05 | 84.41 | 80.8(-0.88) | 76.71(-0.77) | 74.56(-0.05) | 74.48 | -1.3 | | 1 | 70(-2.5) | -50 | [-13] | [-10] | [-9] | -69 | 106 | DT | -0 | OpenShort? | | (-12) | -1 | -20 | 8 | -20 | -1.3,14 | 41 | | | | |
| 26 | Feb/17 | 14 | 83.05 | 84.41 | 81.52(-0.72) | 77.3(-0.87) | 74.6(-0.57) | 75.5 | -1.1 | | 1 | 72(0.8) | -30 | [-11] | [-18] | [7] | -66 | -150 | DP | 0.2 | OpenShort | | (-13) | -9 | 8 | 14 | 20 | -1.2,14 | 41 | | 27 | Feb/17 | 13 | 83.05 | 84.41 | 82.11(-0.77) | 77.97(-1.1) | 75.03(-1.62) | 75.1 | -1.2 | | 1 | 72(1.8) | -50 | [-12] | [-36] | [3] | -80 | -474 | DP | 0 | OpenShort | | (-12) | -25 | 12 | 9 | -20 | -1.5,8 | 41 | | 28 | Feb/17 | 12 | 83.05 | 84.41 | 82.74(-0.84) | 78.84(-1.37) | 76.26(-1.5) | 74.48 | -1.3 | | 1 | 70(4.8) | -50 | [-13] | [-37] | [1] | -92 | -530 | DP | -0.4 | OpenShort | | (-13) | -23 | 26 | 3 | -20 | -1.8,3 | 41 | | 29 | Feb/17 | 11 | 83.05 | 84.41 | 83.44(-0.84) | 79.93(-1.47) | 77.42(-1.83) | 73.22 | -1.5 | | 1 | 65(7.7) | -50 | [-13] | [-43] | [-34] | -108 | -831 | DT | -1 | HoldShort | | (-14) | -28 | -29 | -9 | -20 | -2.3,0 | 41 | | 30 | Feb/17 | 10 | 83.05 | 84.41 | 84.15(-0.85) | 81.12(-1.36) | 78.86(-1.44) | 74.68 | -1.2 | | 1 | 57(8.5) | -50 | [-13] | [-36] | [-42] | -106 | -633 | DT | -1.1 | HoldShort | | (-12) | -22 | -57 | -4 | -20 | -2.4,4 | 41 | | | | |
| 31 | Feb/17 | 9 | 83.05 | 84.41 | 84.87(-0.64) | 82.24(-1.03) | 80.01(-1.13) | 77.65 | -0.8 | | 1 | 49(3.9) | -50 | [-10] | [-28] | [-37] | -101 | -488 | DT | -0.7 | HoldShort? | | (-10) | -17 | -67 | -2 | -20 | -2.2,4 | 41 | | 32 | Feb/16 | 15 | 83.13 | 84.72 | 85.41(-0.53) | 83.1(-0.6) | 80.92(-0.6) | 81.29 | -0.3 | | 3 | 45(-3.3) | -5 | [-8] | [-16] | [6] | -81 | -97 | RG | 0.1 | Wait? | | (-7) | -9 | 19 | 6 | -20 | -1.4,4 | 43 | | 33 | Feb/16 | 14 | 83.13 | 84.72 | 85.87(-0.74) | 83.6(-0.71) | 81.41(-1.26) | 80.27 | -0.4 | | 3 | 48(-0.9) | -50 | [-11] | [-28] | [-12] | -93 | -207 | DT | -0.4 | HoldShort | | (-9) | -19 | -3 | 0 | -20 | -1.7,0 | 43 | | 34 | Feb/16 | 13 | 83.13 | 84.72 | 86.51(-0.74) | 84.2(-0.81) | 82.45(-1.12) | 80.42 | -0.4 | | 3 | 49(0.5) | -50 | [-11] | [-27] | [-12] | -95 | -223 | DT | -0.6 | HoldShort | | (-12) | -17 | -0 | -2 | -20 | -1.8,0 | 43 | | 35 | Feb/16 | 12 | 83.13 | 84.72 | 87.16(-0.74) | 84.89(-0.99) | 83.39(-1.27) | 80.43 | -0.4 | | 3 | 49(3.7) | -50 | [-11] | [-30] | [-25] | -100 | -334 | DT | -0.9 | HoldShort | | (-12) | -20 | -32 | -8 | -20 | -2,0 | 43 | | | | |
| 36 | Feb/16 | 11 | 83.13 | 84.72 | 87.81(-0.57) | 85.74(-0.59) | 84.46(-0.96) | 82.22 | -0.1 | | 3 | 45(3.7) | -50 | [-9] | [-22] | [-22] | -93 | -298 | DT | -0.7 | OpenShort | | (-10) | -15 | -27 | -2 | -20 | -1.8,2 | 43 | | 37 | Feb/16 | 10 | 83.13 | 84.72 | 88.31(-0.39) | 86.25(-0.46) | 85.28(-0.6) | 83.72 | 0.1 | | 3 | 41(2.9) | -35 | [-6] | [-15] | [-19] | -88 | -272 | DT | -0.6 | OpenShort | | (-8) | -9 | -30 | -1 | -20 | -1.6,2 | 43 | | 38 | Feb/16 | 9 | 83.13 | 84.72 | 88.66(-0.23) | 86.65(-0.35) | 85.8(-0.18) | 85.45 | 0.3 | | 3 | 38(1) | 5 | [-4] | [-7] | [0] | -77 | -172 | RG | -0.1 | Wait? | | (-5) | -3 | 6 | 2 | -20 | -1.2,3 | 43 | | 39 | Feb/12 | 15 | 82.54 | 85.32 | 88.87(-0.32) | 86.95(-0.25) | 85.95(-0.51) | 85.13 | 0.3 | | 7 | 37(5.3) | 5 | [-5] | [-10] | [-12] | -88 | -225 | RG | -0.3 | Wait? | | (-4) | -8 | -12 | -1 | -20 | -1.5,0 | 57 | | 40 | Feb/12 | 14 | 82.54 | 85.32 | 89.16(-0.32) | 87.17(-0.38) | 86.39(-0.72) | 85.8 | 0.4 | | 7 | 32(0.2) | 5 | [-5] | [-14] | [-5] | -84 | -232 | RG | -0.2 | Wait | | (-5) | -11 | -8 | 0 | -20 | -1.4,1 | 57 | | | | |
| 41 | Feb/12 | 13 | 82.54 | 85.32 | 89.45(-0.36) | 87.5(-0.26) | 87.01(-0.24) | 86.28 | 0.5 | | 7 | 32(-0.2) | 5 | [-6] | [-6] | [-4] | -82 | -42 | RG | -0.3 | Wait | | (-5) | -4 | -1 | -3 | -20 | -1.3,1 | 57 | | 42 | Feb/12 | 12 | 82.54 | 85.32 | 89.77(-0.4) | 87.73(-0.45) | 87.22(-0.32) | 86.34 | 0.5 | | 7 | 32(1.1) | 5 | [-6] | [-9] | [-2] | -84 | -51 | RG | -0.4 | Wait | | (-6) | -5 | 2 | -9 | -14 | -1.4,1 | 57 | | 43 | Feb/12 | 11 | 82.54 | 85.32 | 90.13(-0.35) | 88.13(-0.77) | 87.5(-0.51) | 86.22 | 0.5 | | 7 | 31(-0.2) | 10 | [-5] | [-14] | [-6] | -84 | -202 | RG | -0.5 | Wait | | (-6) | -8 | -19 | -2 | 9 | -1.7,9 | 57 | | 44 | Feb/12 | 10 | 82.54 | 85.32 | 90.45(-0.41) | 88.81(-0.69) | 87.5(-0) | 87.31 | 0.6 | | 7 | 31(-2.2) | -5 | [-6] | [-6] | [-7] | -74 | 72 | RG | -0.3 | Wait | | (-5) | 0 | -27 | 2 | 20 | -1.3,9 | 57 | | 45 | Feb/12 | 9 | 82.54 | 85.32 | 90.82(-0.41) | 89.42(-0.52) | 87.95(-0.04) | 88.94 | 0.8 | | 7 | 33(-2.4) | 35 | [-6] | [-5] | [16] | -57 | 206 | RG | 0.4 | Wait? | | (-5) | -1 | 28 | 6 | 20 | -0.7,11 | 57 | | | | |
| 46 | Feb/11 | 15 | 81.47 | 84.84 | 91.19(-0.5) | 89.88(-0.55) | 87.99(-0.28) | 87.3 | 0.7 | | 9 | 36(6.5) | -5 | [-8] | [-8] | [-8] | -77 | 6 | RG | -0.3 | Wait? | | (-8) | -4 | -7 | 7 | -20 | -1.4,8 | 62 | | 47 | Feb/11 | 14 | 81.47 | 84.84 | 91.64(-0.25) | 90.37(-0.32) | 88.24(-0.58) | 87.74 | 0.7 | | 9 | 29(1.8) | 5 | [-4] | [-10] | [-16] | -80 | -323 | RG | -0.2 | Wait | | (-7) | -9 | -12 | -1 | -20 | -1.5,8 | 62 | | 48 | Feb/11 | 13 | 81.47 | 84.84 | 91.87(-0.14) | 90.66(-0.13) | 88.76(-1.02) | 88.46 | 0.8 | | 9 | 27(0.9) | 15 | [-2] | [-15] | [-9] | -76 | -491 | RG | -0.1 | Wait | | (-3) | -16 | 19 | -25 | -20 | -1.4,9 | 62 | | 49 | Feb/11 | 12 | 81.47 | 84.84 | 92(-0.14) | 90.78(-0.4) | 89.68(-1.34) | 87.33 | 0.7 | | 9 | 27(2) | 10 | [-2] | [-22] | [-30] | -97 | -711 | RG | -1 | SmallLong | | (-3) | -21 | -30 | -32 | -20 | -2,3 | 62 | | 50 | Feb/11 | 11 | 81.47 | 84.84 | 92.13(-0.04) | 91.14(-0.27) | 90.9(-0.96) | 89.12 | 0.9 | | 9 | 25(0) | 25 | [-1] | [-15] | [-9] | -78 | -538 | RG | -0.8 | SmallLong | | (-1) | -15 | 10 | -26 | -20 | -1.4,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|