|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $65.1200 One month high (close): $71.3600
NTAP Daily Change: -2.34% Daily StdDev 1.92% NTAP EMA_5_Trend: 0.17% 10Minute StdDev: $1.0023
Latest Price : $69.39(-2.34%) | Thu. Feb 25, 2021($3.7) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($1.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 68.3 | 69.44 | 70.15(0.07) | 70.66(-0.29) | 70.32(-0.64) | 69.07 | 0.5 | | 8 | 78(-2.9) | 40 | [4] | [-40] | [-9] | -37 | -403 | DR | -1 | OpenShort | | (4) | -33 | 16 | -36 | -20 | -0.8,33 | 68 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 70.15(hourly_sma_20 1.56%)
Down Forces:
Support Levels: 68.3(daily_ema_20 -1.11%)
Resistance Levels: 69.44(weak_daily_ema_10 0.54%) 70.66(hourly_sma_10 2.3%)
|
| | | 2 | Feb/23 | 9 | 68.3 | 69.44 | 70.1(0.05) | 70.86(-0.32) | 70.77(-0.53) | 68.83 | 0.3 | | 8 | 81(-0.6) | 30 | [3] | [-35] | [-64] | -11 | -382 | DR | -1.4 | OpenShort? | | (2) | -28 | -146 | -27 | -20 | -0.9,62 | 68 | | 3 | Feb/22 | 15 | 68.11 | 69.47 | 70.06(0.17) | 71.09(0.01) | 71.15(0.15) | 71.04 | 1.7 | | 13 | 81(1.3) | 50 | [9] | [13] | [-8] | 56 | -9 | CR | -0.1 | HoldShort? | | (11) | 8 | -20 | -3 | -7 | 0.7,88 | 69 | | 4 | Feb/22 | 14 | 68.11 | 69.47 | 69.94(0.23) | 71.08(0.09) | 71.04(0.08) | 71.35 | 1.9 | | 13 | 80(-1.3) | 50 | [12] | [12] | [2] | 72 | -34 | UT | 0.2 | OpenLong | | (9) | 4 | 3 | 6 | 1 | 1,97 | 69 | | 5 | Feb/22 | 13 | 68.11 | 69.47 | 69.78(0.25) | 71.01(0.12) | 70.98(-0.04) | 71.3 | 1.8 | | 13 | 81(-0.4) | 50 | [13] | [7] | [0] | 69 | -68 | UT | 0.2 | OpenLong | | (11) | -2 | -3 | 3 | 4 | 1.1,91 | 69 | | | | |
| 6 | Feb/22 | 12 | 68.11 | 69.47 | 69.61(0.26) | 70.93(0.18) | 71.01(0.07) | 71.34 | 1.8 | | 13 | 82(0.9) | 50 | [14] | [14] | [13] | 64 | -18 | UT | 0.2 | OpenLong | | (13) | 4 | 40 | -5 | 3 | 1.2,84 | 69 | | 7 | Feb/22 | 11 | 68.11 | 69.47 | 69.43(0.21) | 70.8(0.38) | 70.96(-0.08) | 70.73 | 1.5 | | 13 | 81(-0.2) | 50 | [11] | [11] | [-4] | 54 | -66 | CR | -0.2 | HoldShort | | (10) | -4 | 16 | -14 | -20 | 0.9,81 | 69 | | 8 | Feb/22 | 10 | 68.11 | 69.47 | 69.28(0.2) | 70.53(0.35) | 71.02(-0.15) | 70.49 | 1.4 | | 13 | 81(-0.3) | 50 | [10] | [6] | [-20] | 61 | -94 | CR | -0.4 | HoldShort | | (9) | -8 | -38 | -11 | -20 | 0.9,88 | 69 | | 9 | Feb/22 | 9 | 68.11 | 69.47 | 69.15(0.25) | 70.28(0.43) | 71.13(0.12) | 71.06 | 1.7 | | 13 | 81(3.4) | 50 | [13] | [23] | [-10] | 80 | 37 | CR | -0 | OpenShort? | | (12) | 6 | -23 | -7 | -18 | 1.3,97 | 69 | | 10 | Feb/19 | 15 | 67.8 | 69.11 | 68.98(0.24) | 69.98(0.5) | 71.04(0.27) | 71.42 | 2.1 | | 13 | 78(6.2) | 50 | [13] | [33] | [10] | 95 | 158 | UT | 0.3 | OpenLong? | | (13) | 14 | 22 | -4 | 20 | 1.8,100 | 67 | | | | |
| 11 | Feb/19 | 14 | 67.8 | 69.11 | 68.81(0.13) | 69.63(0.43) | 70.85(0.29) | 71.09 | 1.9 | | 13 | 72(5.7) | 50 | [7] | [31] | [5] | 95 | 266 | UT | 0.2 | OpenLong | | (10) | 15 | 3 | -4 | 20 | 1.8,100 | 67 | | 12 | Feb/19 | 13 | 67.8 | 69.11 | 68.72(0.12) | 69.33(0.42) | 70.64(0.85) | 71.04 | 1.9 | | 13 | 66(5.9) | 50 | [6] | [60] | [8] | 100 | 442 | UT | 0.3 | HoldLong | | (7) | 45 | 1 | 6 | 20 | 2,100 | 67 | | 13 | Feb/19 | 12 | 67.8 | 69.11 | 68.63(0.1) | 69.04(0.35) | 70.04(0.86) | 71.02 | 1.9 | | 13 | 60(7) | 50 | [5] | [59] | [21] | 108 | 480 | UT | 0.9 | HoldLong | | (6) | 45 | 24 | 19 | 20 | 2.3,100 | 67 | | 14 | Feb/19 | 11 | 67.8 | 69.11 | 68.56(0.09) | 68.8(0.37) | 69.44(0.76) | 70.65 | 1.6 | | 13 | 53(4.8) | 50 | [5] | [54] | [22] | 108 | 413 | UT | 1.3 | HoldLong | | (4) | 40 | 15 | 49 | 20 | 2.3,100 | 67 | | 15 | Feb/19 | 10 | 67.8 | 69.11 | 68.5(0.06) | 68.55(0.39) | 68.91(0.72) | 70.43 | 1.5 | | 13 | 48(4) | 50 | [3] | [52] | [24] | 83 | 414 | UT | 1.8 | OpenLong | | (3) | 38 | 23 | 44 | 20 | 2.3,75 | 67 | | | | |
| 16 | Feb/19 | 9 | 67.8 | 69.11 | 68.46(0.03) | 68.28(0.33) | 68.42(0.58) | 70.08 | 1.3 | | 13 | 44(1.5) | 50 | [2] | [43] | [61] | 51 | 368 | UT | 2.1 | OpenLong? | | (1) | 30 | 141 | 34 | 20 | 2.1,48 | 67 | | 17 | Feb/18 | 15 | 67.47 | 68.65 | 68.44(-0.13) | 68.06(0.04) | 68.02(-0.02) | 68.04 | 0.4 | | 9 | 43(-4.1) | 20 | [-7] | [-1] | [1] | -38 | 81 | RG | 0 | Wait? | | (-6) | -1 | 1 | 5 | -4 | -0.5,25 | 54 | | 18 | Feb/18 | 14 | 67.47 | 68.65 | 68.53(-0.1) | 68.03(0.04) | 68.04(-0.17) | 68.02 | 0.3 | | 9 | 47(-0.3) | 20 | [-6] | [-9] | [-1] | -50 | -2 | RG | -0 | Wait | | (-6) | -9 | 1 | -3 | -13 | -0.7,18 | 54 | | 19 | Feb/18 | 13 | 67.47 | 68.65 | 68.6(-0.09) | 68.01(0.05) | 68.16(-0.03) | 68 | 0.3 | | 9 | 47(-1) | 25 | [-5] | [-1] | [-0] | -52 | 6 | RG | -0.2 | Wait | | (-6) | -2 | 3 | -3 | -10 | -0.8,18 | 54 | | 20 | Feb/18 | 12 | 67.47 | 68.65 | 68.66(-0.12) | 67.97(-0.04) | 68.18(0.04) | 67.95 | 0.3 | | 9 | 48(-0.4) | 15 | [-7] | [0] | [-4] | -54 | 53 | RG | -0.3 | Wait | | (-5) | 2 | -11 | -6 | 4 | -0.9,19 | 54 | | | | |
| 21 | Feb/18 | 11 | 67.47 | 68.65 | 68.75(-0.11) | 68(-0.15) | 68.15(0.09) | 68.11 | 0.4 | | 9 | 49(-0.9) | 30 | [-6] | [0] | [5] | -40 | 63 | UR | -0.1 | SmallShort | | (-6) | 5 | 0 | 8 | 20 | -0.8,30 | 54 | | 22 | Feb/18 | 10 | 67.47 | 68.65 | 68.82(-0.13) | 68.1(-0.19) | 68.09(0.09) | 68.11 | 0.4 | | 9 | 50(0.4) | 5 | [-7] | [-1] | [-7] | -44 | 77 | RG | 0 | Wait | | (-6) | 5 | -34 | 13 | 20 | -0.9,29 | 54 | | 23 | Feb/18 | 9 | 67.47 | 68.65 | 68.91(-0.07) | 68.23(-0.14) | 68.03(0.26) | 68.61 | 0.7 | | 9 | 49(0.2) | 50 | [-4] | [10] | [19] | -36 | 118 | UR | 0.7 | SmallShort? | | (-5) | 14 | 33 | 17 | 20 | -0.4,24 | 54 | | 24 | Feb/17 | 15 | 67.31 | 68.53 | 68.96(-0.07) | 68.32(-0.19) | 67.86(0.14) | 68.13 | 0.5 | | 10 | 49(4.1) | 50 | [-4] | [3] | [11] | -64 | 1 | UR | 0.3 | SmallShort? | | (-5) | 8 | 23 | 11 | 20 | -1,11 | 48 | | 25 | Feb/17 | 14 | 67.31 | 68.53 | 69.01(-0.08) | 68.45(-0.28) | 67.77(-0.11) | 67.79 | 0.3 | | 10 | 45(2.7) | 40 | [-4] | [-13] | [0] | -84 | -118 | RG | 0 | Wait | | (-5) | -6 | -1 | 8 | -12 | -1.6,6 | 48 | | | | |
| 26 | Feb/17 | 13 | 67.31 | 68.53 | 69.07(-0.07) | 68.64(-0.27) | 67.85(-0.39) | 67.81 | 0.3 | | 10 | 42(3) | 30 | [-4] | [-28] | [-1] | -88 | -212 | RG | -0.1 | Wait | | (-4) | -21 | 0 | 9 | -20 | -1.7,5 | 48 | | 27 | Feb/17 | 12 | 67.31 | 68.53 | 69.12(-0.06) | 68.82(-0.29) | 68.12(-0.45) | 67.8 | 0.3 | | 10 | 39(3.1) | 30 | [-3] | [-32] | [-2] | -97 | -252 | BT | -0.5 | OpenLong | | (-4) | -25 | 4 | -2 | -20 | -2,3 | 48 | | 28 | Feb/17 | 11 | 67.31 | 68.53 | 69.16(-0.07) | 69.02(-0.24) | 68.43(-0.52) | 67.74 | 0.2 | | 10 | 36(4.8) | 10 | [-4] | [-34] | [-10] | -107 | -280 | RG | -1.1 | SmallLong | | (-3) | -28 | 4 | -30 | -20 | -2.3,1 | 48 | | 29 | Feb/17 | 10 | 67.31 | 68.53 | 69.21(-0.09) | 69.19(-0.23) | 68.79(-0.5) | 67.68 | 0.2 | | 10 | 31(7) | 0 | [-5] | [-33] | [-27] | -114 | -260 | RG | -2.1 | SmallLong | | (-3) | -27 | -36 | -43 | -20 | -2.8,6 | 48 | | 30 | Feb/17 | 9 | 67.31 | 68.53 | 69.27(-0.08) | 69.35(-0.2) | 69.14(-0.42) | 68.2 | 0.5 | | 10 | 24(4.4) | 5 | [-4] | [-28] | [-35] | -90 | -180 | RG | -2.2 | SmallLong? | | (-3) | -23 | -66 | -44 | -20 | -2.6,25 | 48 | | | | |
| 31 | Feb/16 | 15 | 67.12 | 68.26 | 69.33(-0.01) | 69.49(-0.08) | 69.43(-0.14) | 69.17 | 1.1 | | 10 | 20(-0.5) | 25 | [-1] | [-8] | [-9] | -17 | -50 | RG | -0.8 | SmallLong? | | (0) | -8 | -13 | -19 | -20 | -0.5,46 | 62 | | 32 | Feb/16 | 14 | 67.12 | 68.26 | 69.33(0.05) | 69.54(-0.07) | 69.53(-0.12) | 69.36 | 1.2 | | 10 | 20(-1.1) | 50 | [3] | [-6] | [-7] | 14 | -94 | DR | -0.5 | OpenShort | | (0) | -7 | -12 | -18 | 1 | 0.1,61 | 62 | | 33 | Feb/16 | 13 | 67.12 | 68.26 | 69.3(0.06) | 69.54(-0) | 69.61(0.04) | 69.54 | 1.3 | | 10 | 22(-0.2) | 50 | [3] | [5] | [1] | 42 | -30 | UT | -0.2 | OpenLong | | (3) | 2 | 8 | -7 | -9 | 0.6,77 | 62 | | 34 | Feb/16 | 12 | 67.12 | 68.26 | 69.26(0.04) | 69.59(0.04) | 69.58(0.03) | 69.42 | 1.3 | | 10 | 22(-0.8) | 50 | [2] | [5] | [-9] | 39 | -18 | CR | -0.4 | HoldShort | | (3) | 2 | -17 | -8 | -20 | 0.4,79 | 62 | | 35 | Feb/16 | 11 | 67.12 | 68.26 | 69.23(0.07) | 69.56(0.09) | 69.56(0.01) | 69.68 | 1.4 | | 10 | 23(0.5) | 50 | [4] | [6] | [2] | 69 | -9 | UT | 0.3 | OpenLong | | (3) | 1 | 2 | 10 | -6 | 1.1,91 | 62 | | | | |
| 36 | Feb/16 | 10 | 67.12 | 68.26 | 69.18(0.06) | 69.5(0.13) | 69.55(-0.01) | 69.65 | 1.4 | | 10 | 22(0.4) | 50 | [3] | [6] | [-2] | 63 | -2 | CR | 0.3 | HoldShort | | (3) | -1 | -9 | 9 | -11 | 1.2,83 | 62 | | 37 | Feb/16 | 9 | 67.12 | 68.26 | 69.14(0.07) | 69.41(0.15) | 69.56(-0.01) | 69.78 | 1.5 | | 10 | 22(0.8) | 50 | [4] | [6] | [9] | 63 | 7 | UT | 0.6 | OpenLong? | | (3) | -1 | 26 | -2 | 7 | 1.6,73 | 62 | | 38 | Feb/12 | 15 | 66.92 | 68 | 69.09(-0.01) | 69.31(0.12) | 69.57(-0.04) | 69.39 | 1.3 | | 9 | 21(-3.1) | 45 | [-1] | [3] | [-1] | 39 | 38 | RG | -0.5 | Wait? | | (2) | -2 | 7 | -12 | -13 | 0.8,69 | 66 | | 39 | Feb/12 | 14 | 66.92 | 68 | 69.1(-0.07) | 69.23(0.04) | 69.6(0.05) | 69.29 | 1.3 | | 9 | 24(-1.9) | 15 | [-4] | [5] | [-10] | 37 | 122 | RG | -0.7 | Wait | | (-1) | 3 | -24 | -10 | -4 | 0.4,77 | 66 | | 40 | Feb/12 | 13 | 66.92 | 68 | 69.15(-0.02) | 69.2(0.06) | 69.57(0.19) | 69.65 | 1.5 | | 9 | 26(-0.6) | 50 | [-1] | [13] | [5] | 70 | 145 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 13 | 20 | 1.1,92 | 66 | | | | |
| 41 | Feb/12 | 12 | 66.92 | 68 | 69.16(-0.02) | 69.16(0.05) | 69.44(0.26) | 69.68 | 1.5 | | 9 | 26(-0.6) | 50 | [-1] | [17] | [5] | 74 | 174 | UR | 0.5 | SmallShort | | (-1) | 14 | -9 | 30 | 20 | 1.1,96 | 66 | | 42 | Feb/12 | 11 | 66.92 | 68 | 69.17(-0.01) | 69.12(0.17) | 69.26(0.31) | 69.82 | 1.6 | | 9 | 27(0.9) | 50 | [-1] | [23] | [14] | 68 | 186 | UR | 1.1 | SmallShort | | (0) | 16 | 17 | 35 | 20 | 1.3,85 | 66 | | 43 | Feb/12 | 10 | 66.92 | 68 | 69.17(0) | 69.01(0.13) | 69.05(0.29) | 69.56 | 1.4 | | 9 | 26(0.1) | 50 | [0] | [21] | [18] | 30 | 141 | UR | 1.1 | SmallShort | | (-1) | 15 | 30 | 32 | 20 | 0.8,60 | 66 | | 44 | Feb/12 | 9 | 66.92 | 68 | 69.17(-0.02) | 68.92(0.03) | 68.85(0.02) | 69.12 | 1.2 | | 9 | 26(-0.6) | 50 | [-1] | [4] | [6] | -16 | 18 | UR | 0.6 | SmallShort? | | (-1) | 1 | 7 | 17 | 12 | -0.1,37 | 66 | | 45 | Feb/11 | 15 | 66.71 | 67.67 | 69.19(-0.04) | 68.9(0.05) | 68.83(-0.07) | 69.02 | 1.3 | | 8 | 27(-2.1) | 40 | [-2] | [-2] | [8] | -36 | 6 | RG | 0.4 | Wait? | | (-2) | -4 | 17 | 10 | 6 | -0.3,22 | 66 | | | | |
| 46 | Feb/11 | 14 | 66.71 | 67.67 | 69.22(-0.06) | 68.86(-0.02) | 68.88(-0.16) | 68.77 | 1.2 | | 8 | 29(0.5) | 30 | [-3] | [-8] | [-2] | -66 | -49 | RG | -0.2 | Wait | | (-3) | -8 | 1 | -11 | -10 | -0.9,7 | 66 | | 47 | Feb/11 | 13 | 66.71 | 67.67 | 69.26(-0.06) | 68.86(0) | 68.99(0.04) | 68.75 | 1.2 | | 8 | 28(0.8) | 45 | [-3] | [3] | [1] | -66 | 4 | UR | -0.5 | SmallShort | | (-3) | 2 | 11 | -13 | -9 | -1.1,12 | 66 | | 48 | Feb/11 | 12 | 66.71 | 67.67 | 69.3(-0.05) | 68.88(-0.14) | 68.97(-0.03) | 68.59 | 1.1 | | 8 | 27(1.6) | 10 | [-3] | [-4] | [-14] | -66 | -55 | RG | -0.8 | SmallLong | | (-3) | -2 | -31 | -22 | 1 | -1.5,22 | 66 | | 49 | Feb/11 | 11 | 66.71 | 67.67 | 69.34(-0.01) | 68.98(-0.16) | 68.99(0.04) | 69.04 | 1.4 | | 8 | 26(-0.5) | 45 | [-1] | [-1] | [-3] | -32 | -19 | RG | 0.1 | Wait | | (-1) | 2 | -14 | -11 | 20 | -0.7,36 | 66 | | 50 | Feb/11 | 10 | 66.71 | 67.67 | 69.35(0.03) | 69.09(-0.11) | 68.96(0.16) | 69.25 | 1.5 | | 8 | 26(-1.3) | 50 | [2] | [7] | [0] | -27 | 1 | UT | 0.6 | OpenLong | | (0) | 8 | -5 | -9 | 20 | -0.2,28 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|