|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $131.0050 One month high (close): $145.1100
NKE Daily Change: -0.4% Daily StdDev 1.52% NKE EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $136.13(-0.4%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 139.79 | 141.46 | 138.17(-0.28) | 135.33(-0.12) | 134.84(0.43) | 136.28 | -0.9 | | 3 | 87(-5.6) | 25 | [-18] | [17] | [29] | -32 | 209 | UR | 0.4 | SmallShort? | | (-20) | 28 | 60 | 16 | 20 | -0.5,31 | 46 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 135.33(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 138.17(hourly_sma_20 1.39%) 139.79(daily_ema_20 2.58%) 141.46(daily_ema_10 3.8%)
|
| | | 2 | Feb/23 | 14 | 139.79 | 141.46 | 138.56(-0.36) | 135.49(-0.22) | 134.27(0.35) | 135.17 | -1.1 | | 3 | 92(-2.4) | 5 | [-24] | [7] | [10] | -54 | 164 | UR | 0.2 | SmallShort | | (-25) | 23 | 18 | 10 | 20 | -0.9,19 | 46 | | 3 | Feb/23 | 13 | 139.79 | 141.46 | 139.06(-0.35) | 135.79(-0.34) | 133.8(-0.32) | 134.85 | -1.2 | | 3 | 95(0.8) | -15 | [-23] | [-41] | [22] | -64 | -58 | DP | 0.3 | OpenShort | | (-29) | -21 | 54 | 12 | 20 | -1.1,14 | 46 | | 4 | Feb/23 | 12 | 139.79 | 141.46 | 139.54(-0.35) | 136.25(-0.45) | 134.24(-0.56) | 133.86 | -1.5 | | 3 | 94(3.9) | -50 | [-23] | [-60] | [-4] | -79 | -221 | DT | -0.1 | OpenShort | | (-30) | -37 | -11 | 13 | -20 | -1.5,9 | 46 | | 5 | Feb/23 | 11 | 139.79 | 141.46 | 140.04(-0.33) | 136.87(-0.59) | 134.99(-0.61) | 134.06 | -1.4 | | 3 | 90(5.7) | -50 | [-22] | [-68] | [11] | -84 | -270 | DP | -0.3 | OpenShort | | (-26) | -40 | 36 | 3 | -16 | -1.6,6 | 46 | | | | |
| 6 | Feb/23 | 10 | 139.79 | 141.46 | 140.5(-0.34) | 137.68(-0.62) | 135.81(-0.66) | 133.4 | -1.6 | | 3 | 84(9.7) | -50 | [-22] | [-72] | [2] | -101 | -351 | BT | -0.7 | OpenLong | | (-28) | -43 | 30 | -2 | -20 | -2.1,2 | 46 | | 7 | Feb/23 | 9 | 139.79 | 141.46 | 140.98(-0.32) | 138.53(-0.66) | 136.71(-0.78) | 132.86 | -1.7 | | 3 | 75(14.6) | -50 | [-21] | [-81] | [-87] | -118 | -466 | DT | -1.3 | HoldShort? | | (-27) | -51 | -221 | -8 | -20 | -2.7,0 | 46 | | 8 | Feb/22 | 15 | 139.9 | 142.23 | 141.43(-0.21) | 139.44(-0.39) | 137.78(-0.35) | 137.01 | -0.7 | | 4 | 60(3.3) | -50 | [-14] | [-43] | [-14] | -94 | -199 | DT | -0.3 | OpenShort? | | (-13) | -23 | -34 | 5 | -20 | -1.8,1 | 55 | | 9 | Feb/22 | 14 | 139.9 | 142.23 | 141.72(-0.23) | 139.99(-0.36) | 138.26(-0.35) | 137.65 | -0.6 | | 4 | 57(4.2) | -50 | [-15] | [-42] | [-11] | -94 | -161 | DT | -0.3 | OpenShort | | (-15) | -23 | -26 | 8 | -20 | -1.8,1 | 55 | | 10 | Feb/22 | 13 | 139.9 | 142.23 | 142.04(-0.2) | 140.5(-0.36) | 138.74(-0.58) | 138.15 | -0.4 | | 4 | 52(4.7) | -50 | [-13] | [-57] | [2] | -94 | -219 | DP | -0.3 | OpenShort | | (-16) | -38 | 15 | 5 | -20 | -1.8,1 | 55 | | | | |
| 11 | Feb/22 | 12 | 139.9 | 142.23 | 142.32(-0.18) | 141.01(-0.44) | 139.55(-0.57) | 137.88 | -0.5 | | 4 | 48(7) | -50 | [-12] | [-58] | [-11] | -108 | -277 | DT | -0.9 | HoldShort | | (-16) | -38 | -18 | -2 | -20 | -2.3,0 | 55 | | 12 | Feb/22 | 11 | 139.9 | 142.23 | 142.58(-0.13) | 141.64(-0.48) | 140.36(-0.53) | 138.21 | -0.4 | | 4 | 41(6.6) | -50 | [-9] | [-56] | [-30] | -118 | -311 | DT | -1.3 | HoldShort | | (-13) | -35 | -62 | -20 | -20 | -2.7,0 | 55 | | 13 | Feb/22 | 10 | 139.9 | 142.23 | 142.77(-0.06) | 142.32(-0.37) | 141.11(-0.43) | 139.4 | -0.1 | | 4 | 34(3.7) | -25 | [-4] | [-45] | [-20] | -109 | -284 | DT | -1.2 | HoldShort | | (-7) | -28 | -34 | -16 | -20 | -2.5,4 | 55 | | 14 | Feb/22 | 9 | 139.9 | 142.23 | 142.85(-0.03) | 142.84(-0.25) | 141.72(-0.37) | 140.06 | 0 | | 4 | 30(1.4) | -15 | [-2] | [-36] | [-46] | -103 | -256 | DT | -1.4 | HoldShort? | | (-2) | -24 | -109 | -19 | -20 | -2.3,5 | 55 | | 15 | Feb/19 | 15 | 140.05 | 143.11 | 142.9(0.06) | 143.2(-0.09) | 142.25(-0.16) | 142.19 | 0.5 | | 10 | 29(-0.6) | 50 | [4] | [-12] | [0] | -58 | -139 | RG | -0.1 | Wait? | | (3) | -11 | 14 | -13 | -20 | -0.6,7 | 69 | | | | |
| 16 | Feb/19 | 14 | 140.05 | 143.11 | 142.9(-0) | 143.33(-0.07) | 142.48(-0.31) | 141.92 | 0.5 | | 10 | 30(0.3) | 30 | [-0] | [-24] | [-9] | -61 | -134 | DR | -0.5 | OpenShort | | (4) | -22 | -3 | -21 | -20 | -0.8,9 | 69 | | 17 | Feb/19 | 13 | 140.05 | 143.11 | 142.82(-0.02) | 143.43(0.01) | 142.92(-0.43) | 141.97 | 0.5 | | 10 | 29(0.2) | 5 | [-1] | [-29] | [-19] | -46 | -144 | RG | -0.8 | SmallLong | | (0) | -30 | -25 | -28 | -20 | -0.7,22 | 69 | | 18 | Feb/19 | 12 | 140.05 | 143.11 | 142.82(0) | 143.41(-0.03) | 143.54(-0.3) | 142.46 | 0.6 | | 10 | 29(-0.3) | 10 | [0] | [-21] | [-12] | -18 | -101 | DR | -0.9 | OpenShort | | (1) | -21 | -13 | -30 | -20 | -0.3,40 | 69 | | 19 | Feb/19 | 11 | 140.05 | 143.11 | 142.83(0.02) | 143.46(-0.09) | 143.97(-0.13) | 142.72 | 0.7 | | 10 | 29(-0.9) | 20 | [1] | [-11] | [-17] | 3 | -61 | DR | -1.1 | OpenShort | | (1) | -9 | -31 | -32 | -17 | -0.1,55 | 69 | | 20 | Feb/19 | 10 | 140.05 | 143.11 | 142.8(0.07) | 143.58(-0.03) | 144.16(-0.01) | 143.33 | 0.8 | | 10 | 30(0) | 50 | [5] | [-0] | [-17] | 39 | -30 | DR | -0.7 | OpenShort | | (4) | -1 | -41 | -18 | -3 | 0.4,79 | 69 | | | | |
| 21 | Feb/19 | 9 | 140.05 | 143.11 | 142.7(0.07) | 143.63(0.08) | 144.18(0.17) | 144.14 | 1 | | 10 | 30(1.2) | 50 | [5] | [16] | [-14] | 73 | 73 | CR | -0 | HoldShort? | | (7) | 12 | -45 | 3 | 8 | 1.2,93 | 69 | | 22 | Feb/18 | 15 | 140.01 | 143.01 | 142.6(0.08) | 143.52(0.21) | 143.93(0.45) | 145.04 | 1.3 | | 13 | 29(3.1) | 50 | [6] | [43] | [12] | 100 | 200 | UT | 1 | HoldLong? | | (8) | 31 | 21 | 18 | 20 | 2.1,97 | 71 | | 23 | Feb/18 | 14 | 140.01 | 143.01 | 142.49(0.1) | 143.22(0.25) | 143.29(0.24) | 144.62 | 1.2 | | 13 | 26(2.8) | 50 | [7] | [30] | [21] | 94 | 110 | UT | 1.3 | OpenLong | | (5) | 17 | 48 | 22 | 14 | 2.1,91 | 71 | | 24 | Feb/18 | 13 | 140.01 | 143.01 | 142.35(0.07) | 142.86(0.19) | 142.94(-0.05) | 143.67 | 0.9 | | 13 | 23(1.2) | 50 | [5] | [7] | [7] | 65 | 9 | UT | 0.8 | OpenLong | | (4) | -4 | 12 | 19 | -1 | 1.4,80 | 71 | | 25 | Feb/18 | 12 | 140.01 | 143.01 | 142.25(0.06) | 142.59(0.2) | 143.01(-0.05) | 143.44 | 0.9 | | 13 | 22(1) | 50 | [4] | [7] | [9] | 47 | 9 | UT | 0.5 | OpenLong | | (4) | -4 | 28 | -5 | 4 | 1.4,62 | 71 | | | | |
| 26 | Feb/18 | 11 | 140.01 | 143.01 | 142.17(0.04) | 142.31(0.07) | 143.08(-0.01) | 142.9 | 0.7 | | 13 | 21(0.4) | 50 | [3] | [5] | [15] | 29 | 9 | UT | -0.2 | OpenLong | | (3) | -1 | 55 | -26 | 10 | 0.9,56 | 71 | | 27 | Feb/18 | 10 | 140.01 | 143.01 | 142.12(-0.02) | 142.22(-0.04) | 143.1(-0.04) | 141.82 | 0.5 | | 13 | 21(0) | 5 | [-1] | [-2] | [-24] | 7 | -10 | RG | -1.6 | SmallLong | | (-1) | -3 | -55 | -28 | -8 | -0.4,67 | 71 | | 28 | Feb/18 | 9 | 140.01 | 143.01 | 142.15(0.01) | 142.27(0.04) | 143.15(0.26) | 142.9 | 0.7 | | 13 | 21(0.1) | 35 | [1] | [23] | [-16] | 62 | 103 | CR | -0.3 | HoldShort? | | (2) | 18 | -56 | 7 | 20 | 0.9,89 | 71 | | 29 | Feb/17 | 15 | 139.85 | 142.39 | 142.13(0.04) | 142.21(0.14) | 142.77(0.42) | 144.01 | 1.1 | | 12 | 21(-0.3) | 50 | [3] | [38] | [16] | 108 | 194 | UT | 1.5 | CloseLong? | | (4) | 30 | 12 | 43 | 20 | 2.3,100 | 75 | | 30 | Feb/17 | 14 | 139.85 | 142.39 | 142.07(-0.01) | 142.01(0.16) | 142.17(0.44) | 143.76 | 1 | | 12 | 21(-0.8) | 50 | [-1] | [39] | [26] | 92 | 236 | UR | 2 | SmallShort | | (3) | 31 | 38 | 55 | 20 | 2.1,89 | 75 | | | | |
| 31 | Feb/17 | 13 | 139.85 | 142.39 | 142.08(-0.03) | 141.78(0.07) | 141.55(0.16) | 143.02 | 0.8 | | 12 | 22(-1.7) | 50 | [-2] | [15] | [27] | 40 | 137 | UR | 1.8 | SmallShort | | (-3) | 11 | 49 | 39 | 20 | 1.1,62 | 75 | | 32 | Feb/17 | 12 | 139.85 | 142.39 | 142.13(-0.06) | 141.68(-0.05) | 141.33(-0.04) | 142.07 | 0.6 | | 12 | 23(-1.3) | 50 | [-4] | [-4] | [24] | -20 | 49 | RG | 0.8 | SmallShort | | (-5) | -3 | 55 | 20 | 20 | -0.1,33 | 75 | | 33 | Feb/17 | 11 | 139.85 | 142.39 | 142.22(-0.09) | 141.75(-0.06) | 141.39(-0.18) | 141.01 | 0.3 | | 12 | 25(0.2) | 10 | [-6] | [-14] | [-4] | -72 | -46 | RG | -0.4 | Wait | | (-8) | -13 | 1 | -12 | -20 | -1.3,11 | 75 | | 34 | Feb/17 | 10 | 139.85 | 142.39 | 142.35(-0.09) | 141.83(-0.05) | 141.65(-0.14) | 140.98 | 0.3 | | 12 | 24(0.6) | 20 | [-6] | [-11] | [1] | -76 | -47 | RG | -0.7 | Wait | | (-7) | -10 | 17 | -16 | -20 | -1.5,12 | 75 | | 35 | Feb/17 | 9 | 139.85 | 142.39 | 142.48(-0.11) | 141.91(-0.08) | 141.85(-0.11) | 140.66 | 0.2 | | 12 | 24(2.7) | -25 | [-8] | [-11] | [-27] | -81 | -49 | DT | -1.3 | OpenShort? | | (-8) | -8 | -66 | -12 | -20 | -2,19 | 75 | | | | |
| 36 | Feb/16 | 15 | 139.59 | 141.95 | 142.63(-0.03) | 141.91(-0) | 142.01(-0.02) | 141.94 | 0.6 | | 10 | 21(-0.5) | 35 | [-2] | [0] | [-7] | -37 | -25 | RG | -0.1 | Wait? | | (-4) | -1 | -23 | 7 | -4 | -0.9,36 | 62 | | 37 | Feb/16 | 14 | 139.59 | 141.95 | 142.68(0.01) | 142.02(-0.01) | 142.04(-0.05) | 142.38 | 0.8 | | 10 | 22(-0.2) | 50 | [1] | [-2] | [5] | -29 | -42 | RG | 0.4 | Wait | | (-1) | -4 | 4 | 12 | 18 | -0.4,31 | 62 | | 38 | Feb/16 | 13 | 139.59 | 141.95 | 142.67(0.01) | 142.03(-0.02) | 142.11(0.07) | 142.29 | 0.7 | | 10 | 22(-0.5) | 50 | [1] | [7] | [6] | -45 | -22 | UT | 0.2 | OpenLong | | (0) | 5 | 16 | -1 | 14 | -0.5,18 | 62 | | 39 | Feb/16 | 12 | 139.59 | 141.95 | 142.66(0.01) | 142.06(-0.05) | 142.02(0.04) | 141.98 | 0.6 | | 10 | 22(-1.3) | 50 | [1] | [3] | [9] | -58 | -50 | UT | -0 | OpenLong | | (-1) | 3 | 28 | -9 | 10 | -0.8,12 | 62 | | 40 | Feb/16 | 11 | 139.59 | 141.95 | 142.65(0.01) | 142.13(-0.18) | 141.96(-0.05) | 141.44 | 0.5 | | 10 | 24(0.1) | 40 | [1] | [-8] | [-11] | -65 | -102 | DR | -0.6 | OpenShort | | (-1) | -4 | -34 | 1 | 2 | -1.4,20 | 62 | | | | |
| 41 | Feb/16 | 10 | 139.59 | 141.95 | 142.64(0.02) | 142.38(-0.14) | 142.04(0.02) | 142.09 | 0.7 | | 10 | 24(-0.5) | 40 | [1] | [-1] | [-9] | -43 | -55 | DR | 0.1 | OpenShort | | (3) | 1 | -34 | 7 | 13 | -0.6,22 | 62 | | 42 | Feb/16 | 9 | 139.59 | 141.95 | 142.61(0.04) | 142.58(-0.08) | 142.01(0.04) | 142.74 | 0.9 | | 10 | 24(-0.1) | 50 | [3] | [3] | [18] | -32 | -19 | UT | 0.8 | OpenLong? | | (3) | 3 | 47 | 5 | 20 | 0.1,16 | 62 | | 43 | Feb/12 | 15 | 139.52 | 141.42 | 142.55(-0.01) | 142.69(-0.13) | 141.96(-0.09) | 141.83 | 0.6 | | 9 | 24(0.2) | 45 | [-1] | [-8] | [-1] | -67 | -62 | RG | -0.1 | Wait? | | (1) | -6 | 6 | -10 | -17 | -0.8,3 | 57 | | 44 | Feb/12 | 14 | 139.52 | 141.42 | 142.57(-0.02) | 142.87(-0.13) | 142.09(-0.15) | 141.72 | 0.6 | | 9 | 24(0.5) | 30 | [-1] | [-12] | [-7] | -65 | -78 | RG | -0.4 | Wait | | (-1) | -11 | -4 | -20 | -20 | -1,10 | 57 | | 45 | Feb/12 | 13 | 139.52 | 141.42 | 142.59(-0.03) | 143.06(-0.13) | 142.3(-0.3) | 141.81 | 0.6 | | 9 | 23(0.4) | 15 | [-2] | [-23] | [-9] | -48 | -94 | RG | -0.6 | Wait | | (-2) | -21 | -8 | -20 | -20 | -0.9,25 | 57 | | | | |
| 46 | Feb/12 | 12 | 139.52 | 141.42 | 142.63(-0.01) | 143.25(-0.06) | 142.72(-0.29) | 141.96 | 0.7 | | 9 | 23(0.3) | 10 | [-1] | [-20] | [-17] | -36 | -110 | RG | -0.9 | SmallLong | | (-1) | -20 | -27 | -25 | -20 | -0.8,34 | 57 | | 47 | Feb/12 | 11 | 139.52 | 141.42 | 142.63(0) | 143.33(0.02) | 143.14(-0.2) | 142.49 | 0.8 | | 9 | 23(0) | 20 | [0] | [-10] | [-9] | -5 | -58 | DR | -0.8 | OpenShort | | (1) | -14 | -1 | -30 | -20 | -0.2,50 | 57 | | 48 | Feb/12 | 10 | 139.52 | 141.42 | 142.63(-0) | 143.31(0.03) | 143.43(-0.16) | 142.5 | 0.8 | | 9 | 23(-0.1) | 25 | [-0] | [-7] | [-8] | 11 | -48 | DR | -1.1 | OpenShort | | (1) | -11 | -14 | 4 | -20 | -0.2,66 | 57 | | 49 | Feb/12 | 9 | 139.52 | 141.42 | 142.64(-0.01) | 143.27(0.07) | 143.66(-0.11) | 142.77 | 0.9 | | 9 | 23(-0.5) | 10 | [-1] | [-2] | [-20] | 39 | -6 | RG | -1.1 | SmallLong? | | (0) | -8 | -58 | 13 | -20 | 0.2,84 | 57 | | 50 | Feb/11 | 15 | 139.45 | 140.63 | 142.65(0.01) | 143.17(0.2) | 143.82(0.04) | 143.91 | 1.2 | | 7 | 23(0.9) | 40 | [1] | [13] | [2] | 86 | 90 | UT | 0.1 | HoldLong? | | (3) | 3 | -7 | 29 | -4 | 1.5,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|