|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $34.8950 One month high (close): $61.6350
MGNI Daily Change: -10.65% Daily StdDev 6.99% MGNI EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $52.91(-10.65%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 50.53 | 57.79 | 56.57(-0.36) | 54.55(-1.8) | 51.09(0.68) | 50.21 | -0 | | 15 | 41(2.3) | 25 | [-5] | [-5] | [-12] | -77 | -625 | RG | -0.2 | Wait | | (-8) | 10 | 13 | -5 | -20 | -1.6,13 | 70 | Sample size 3 Avg positive next hour return: 1.23%(33%) Avg negative next hour return: -0.06%(67%)
Daily Trend: %
Up Forces: 50.53(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 54.55(hourly_sma_10 8.64%) 56.57(hourly_sma_20 12.67%) 57.79(weak_daily_ema_10 15.1%)
|
| | | 2 | Feb/23 | 13 | 50.53 | 57.79 | 56.77(-0.44) | 55.55(-1.93) | 50.75(-3.74) | 49.79 | -0.1 | | 15 | 39(2.9) | -5 | [-6] | [-69] | [-34] | -74 | -1692 | RG | -0.3 | Wait | | (-7) | -54 | -17 | -7 | -20 | -1.8,21 | 70 | | 3 | Feb/23 | 12 | 50.53 | 57.79 | 57.02(-0.38) | 56.65(-1.66) | 52.72(-3.84) | 50.34 | -0 | | 15 | 36(2.7) | -0 | [-5] | [-68] | [-62] | -71 | -1710 | RG | -0.7 | Wait | | (-7) | -55 | -74 | -3 | -20 | -1.9,27 | 70 | | 4 | Feb/23 | 11 | 50.53 | 57.79 | 57.24(-0.12) | 57.61(-0.93) | 54.83(-2.79) | 52.88 | 0.2 | | 15 | 33(0.9) | 5 | [-2] | [-47] | [-32] | -61 | -1300 | RG | -0.6 | Wait | | (-3) | -40 | 19 | -41 | -20 | -1.3,22 | 70 | | 5 | Feb/23 | 10 | 50.53 | 57.79 | 57.31(-0.22) | 58.15(-0.98) | 56.41(-2.76) | 52.25 | 0.2 | | 15 | 32(1.4) | -5 | [-3] | [-48] | [-9] | -53 | -1323 | RG | -1.3 | SmallLong | | (-3) | -40 | 120 | -45 | -20 | -1.6,37 | 70 | | | | |
| 6 | Feb/23 | 9 | 50.53 | 57.79 | 57.44(-0.52) | 58.73(-1.6) | 58.01(-3.89) | 48.48 | -0.2 | | 15 | 31(6.9) | -10 | [-7] | [-69] | [-170] | -62 | -1983 | DT | -3.1 | OpenShort? | | (-9) | -56 | -288 | -49 | -20 | -2.9,61 | 70 | | 7 | Feb/22 | 15 | 49.79 | 58.42 | 57.74(0.36) | 59.69(0.24) | 60.36(-0.34) | 59.67 | 1 | | 20 | 24(1) | 40 | [5] | [-0] | [-15] | 61 | -87 | DR | -0.3 | OpenShort? | | (7) | -5 | -30 | -7 | -20 | 0.8,91 | 79 | | 8 | Feb/22 | 14 | 49.79 | 58.42 | 57.53(0.44) | 59.55(0.41) | 60.57(0.31) | 60.85 | 1.1 | | 20 | 23(0.9) | 50 | [6] | [11] | [5] | 83 | 242 | UT | 0.1 | HoldLong | | (8) | 5 | 2 | -2 | 20 | 1.4,98 | 79 | | 9 | Feb/22 | 13 | 49.79 | 58.42 | 57.28(0.46) | 59.31(0.55) | 60.39(0.82) | 60.78 | 1.1 | | 20 | 22(0.8) | 50 | [7] | [19] | [9] | 85 | 369 | UT | 0.2 | HoldLong | | (7) | 12 | 13 | -6 | 20 | 1.6,95 | 79 | | 10 | Feb/22 | 12 | 49.79 | 58.42 | 57.02(0.5) | 58.99(0.7) | 59.9(0.77) | 60.27 | 1 | | 20 | 21(0.7) | 50 | [7] | [20] | [-0] | 83 | 284 | UT | 0.2 | HoldLong | | (7) | 11 | 1 | -6 | 3 | 1.5,95 | 79 | | | | |
| 11 | Feb/22 | 11 | 49.79 | 58.42 | 56.73(0.53) | 58.58(1.01) | 59.44(0.72) | 60.22 | 1 | | 20 | 21(0.9) | 50 | [8] | [21] | [-5] | 90 | 294 | CR | 0.4 | OpenShort | | (8) | 10 | -13 | 2 | -13 | 1.7,97 | 79 | | 12 | Feb/22 | 10 | 49.79 | 58.42 | 56.43(0.59) | 57.99(1.02) | 59.02(0.84) | 60.72 | 1.1 | | 20 | 20(2.3) | 50 | [9] | [23] | [17] | 102 | 402 | UT | 0.8 | HoldLong | | (9) | 12 | 20 | 6 | 20 | 2.1,99 | 79 | | 13 | Feb/22 | 9 | 49.79 | 58.42 | 56.1(0.45) | 57.4(0.93) | 58.53(0.52) | 59.94 | 1 | | 20 | 17(2.2) | 50 | [7] | [18] | [24] | 101 | 381 | UT | 0.8 | HoldLong? | | (8) | 8 | 42 | 4 | 20 | 2.2,96 | 79 | | 14 | Feb/19 | 15 | 48.82 | 58.02 | 55.85(0.28) | 56.87(0.71) | 58.23(0.27) | 58.34 | 0.9 | | 23 | 15(0.7) | 50 | [4] | [14] | [4] | 83 | 255 | UT | 0.1 | HoldLong? | | (5) | 4 | 9 | -5 | 20 | 1.6,93 | 81 | | 15 | Feb/19 | 14 | 48.82 | 58.02 | 55.69(0.09) | 56.47(0.57) | 58.07(0.6) | 58 | 0.9 | | 23 | 15(0.6) | 50 | [1] | [17] | [3] | 83 | 469 | UT | -0 | HoldLong | | (4) | 9 | -3 | -8 | 20 | 1.6,93 | 81 | | | | |
| 16 | Feb/19 | 13 | 48.82 | 58.02 | 55.64(0.1) | 56.15(0.63) | 57.72(1.32) | 58.1 | 0.9 | | 23 | 14(0.6) | 50 | [1] | [28] | [9] | 89 | 661 | UT | 0.3 | HoldLong | | (2) | 19 | -5 | 8 | 20 | 1.7,96 | 81 | | 17 | Feb/19 | 12 | 48.82 | 58.02 | 55.59(0.12) | 55.8(0.51) | 56.97(1.23) | 58.28 | 0.9 | | 23 | 13(1) | 50 | [2] | [26] | [20] | 99 | 656 | UT | 1 | HoldLong | | (2) | 18 | -4 | 30 | 20 | 2,99 | 81 | | 18 | Feb/19 | 11 | 48.82 | 58.02 | 55.53(0.14) | 55.52(0.49) | 56.28(1.37) | 58.43 | 0.9 | | 23 | 12(0.4) | 50 | [2] | [28] | [37] | 108 | 709 | UT | 1.7 | CloseLong | | (2) | 20 | 23 | 52 | 20 | 2.3,100 | 81 | | 19 | Feb/19 | 10 | 48.82 | 58.02 | 55.45(-0.04) | 55.25(0.36) | 55.52(1.2) | 57.57 | 0.9 | | 23 | 12(-0.6) | 50 | [-1] | [24] | [36] | 65 | 699 | UR | 1.7 | SmallShort | | (1) | 17 | 36 | 37 | 20 | 1.8,70 | 81 | | 20 | Feb/19 | 9 | 48.82 | 58.02 | 55.47(-0.19) | 55.05(0.3) | 54.86(0.52) | 56.24 | 0.7 | | 23 | 13(-3.2) | 50 | [-3] | [13] | [28] | 10 | 439 | UR | 1.1 | SmallShort? | | (-3) | 8 | 54 | 21 | 20 | 0.6,45 | 81 | | | | |
| 21 | Feb/18 | 15 | 47.71 | 56.66 | 55.57(-0.53) | 54.89(0.04) | 54.57(-0.09) | 54.34 | 0.7 | | 21 | 16(-2.8) | -10 | [-8] | [0] | [-9] | -49 | 255 | DT | -0.1 | OpenShort? | | (-6) | -1 | -13 | 4 | -20 | -0.8,21 | 80 | | 22 | Feb/18 | 14 | 47.71 | 56.66 | 55.86(-0.54) | 54.87(0.14) | 54.62(-0.26) | 54.8 | 0.7 | | 21 | 19(-2.4) | 5 | [-8] | [-1] | [-1] | -47 | 246 | RG | 0.1 | Wait | | (-8) | -4 | 4 | 2 | -20 | -0.6,18 | 80 | | 23 | Feb/18 | 13 | 47.71 | 56.66 | 56.16(-0.57) | 54.79(-0.06) | 54.76(-0.39) | 54.64 | 0.7 | | 21 | 21(-1.2) | 5 | [-8] | [-5] | [2] | -52 | 159 | RG | -0.1 | Wait | | (-9) | -6 | 10 | 2 | -15 | -0.7,16 | 80 | | 24 | Feb/18 | 12 | 47.71 | 56.66 | 56.48(-0.55) | 54.82(-0.18) | 54.98(-0.48) | 54.28 | 0.6 | | 21 | 22(-0.4) | 5 | [-8] | [-7] | [-8] | -62 | 1 | RG | -0.3 | Wait | | (-10) | -7 | -15 | -7 | -20 | -1,13 | 80 | | 25 | Feb/18 | 11 | 47.71 | 56.66 | 56.79(-0.44) | 54.92(-0.39) | 55.25(0.09) | 54.81 | 0.7 | | 21 | 23(-0.3) | 40 | [-6] | [0] | [7] | -53 | 73 | UR | -0.2 | SmallShort | | (-8) | 1 | 7 | -1 | 20 | -0.9,20 | 80 | | | | |
| 26 | Feb/18 | 10 | 47.71 | 56.66 | 57.04(-0.47) | 55.14(-0.42) | 55.2(0.15) | 54.57 | 0.7 | | 21 | 23(0) | 20 | [-7] | [1] | [-6] | -57 | 32 | RG | -0.3 | Wait | | (-7) | 2 | -26 | 2 | 20 | -1.1,21 | 80 | | 27 | Feb/18 | 9 | 47.71 | 56.66 | 57.31(-0.39) | 55.37(-0.29) | 55.12(0.54) | 55.51 | 0.8 | | 21 | 23(-0.3) | 50 | [-6] | [7] | [6] | -42 | 172 | UR | 0.2 | SmallShort? | | (-7) | 8 | -6 | 13 | 20 | -0.8,28 | 80 | | 28 | Feb/17 | 15 | 46.76 | 55.56 | 57.54(-0.39) | 55.53(-0.22) | 54.83(0.29) | 55.71 | 0.9 | | 22 | 23(-0.3) | 50 | [-6] | [5] | [9] | -51 | 103 | UR | 0.4 | SmallShort? | | (-6) | 4 | 2 | 14 | 20 | -0.8,19 | 77 | | 29 | Feb/17 | 14 | 46.76 | 55.56 | 57.77(-0.49) | 55.66(-0.41) | 54.67(0.15) | 55.64 | 0.9 | | 22 | 23(-0.6) | 50 | [-7] | [2] | [19] | -62 | 105 | UR | 0.4 | SmallShort | | (-7) | 2 | 30 | 14 | 20 | -0.9,11 | 77 | | 30 | Feb/17 | 13 | 46.76 | 55.56 | 58.06(-0.59) | 55.89(-0.66) | 54.59(-0.88) | 54.58 | 0.8 | | 22 | 24(1.1) | 10 | [-8] | [-15] | [3] | -82 | -268 | RG | -0 | Wait | | (-10) | -12 | 12 | 6 | -19 | -1.4,3 | 77 | | | | |
| 31 | Feb/17 | 12 | 46.76 | 55.56 | 58.41(-0.5) | 56.26(-1.05) | 55.07(-1) | 54.17 | 0.7 | | 22 | 23(1.9) | 10 | [-7] | [-19] | [-1] | -94 | -502 | RG | -0.4 | Wait | | (-10) | -14 | 3 | 4 | -20 | -1.8,1 | 77 | | 32 | Feb/17 | 11 | 46.76 | 55.56 | 58.7(-0.42) | 56.86(-1.17) | 55.63(-1.08) | 54.05 | 0.7 | | 22 | 21(2.2) | -15 | [-6] | [-21] | [-18] | -103 | -654 | DT | -0.7 | HoldShort | | (-8) | -15 | -25 | -5 | -20 | -2.1,0 | 77 | | 33 | Feb/17 | 10 | 46.76 | 55.56 | 58.94(-0.5) | 57.53(-1.06) | 56.24(-0.7) | 54.94 | 0.8 | | 22 | 19(1.4) | -5 | [-7] | [-15] | [-10] | -100 | -381 | RG | -0.7 | Wait | | (-5) | -10 | -8 | -1 | -20 | -2,0 | 77 | | 34 | Feb/17 | 9 | 46.76 | 55.56 | 59.24(-0.54) | 58.14(-0.89) | 56.64(-0.96) | 55.22 | 0.8 | | 22 | 17(2.4) | -25 | [-8] | [-17] | [-31] | -105 | -407 | DT | -0.8 | HoldShort? | | (-8) | -13 | -48 | -3 | -20 | -2.2,0 | 77 | | 35 | Feb/16 | 15 | 45.7 | 54.12 | 59.56(-0.27) | 58.66(-0.49) | 57.19(-0.45) | 56.99 | 1.1 | | 24 | 15(0.7) | 30 | [-4] | [-6] | [-6] | -89 | -287 | RG | -0.1 | Wait? | | (-6) | -6 | 1 | 6 | -20 | -1.6,1 | 78 | | | | |
| 36 | Feb/16 | 14 | 45.7 | 54.12 | 59.72(-0.09) | 58.95(-0.5) | 57.45(-1.09) | 56.95 | 1.1 | | 24 | 14(1) | 20 | [-1] | [-14] | [-13] | -97 | -623 | RG | -0.3 | Wait | | (-5) | -15 | -4 | -6 | -20 | -1.9,1 | 78 | | 37 | Feb/16 | 13 | 45.7 | 54.12 | 59.77(-0.15) | 59.25(-0.49) | 58.08(-1.27) | 57.08 | 1.1 | | 24 | 13(1.2) | 10 | [-2] | [-17] | [-14] | -97 | -600 | RG | -0.7 | Wait | | (-1) | -18 | 4 | -16 | -20 | -1.9,1 | 78 | | 38 | Feb/16 | 12 | 45.7 | 54.12 | 59.86(-0.19) | 59.54(-0.57) | 58.83(-1.38) | 56.95 | 1.1 | | 24 | 12(1.4) | -0 | [-3] | [-19] | [-31] | -108 | -633 | RG | -1.5 | SmallLong | | (-2) | -19 | -27 | -43 | -20 | -2.3,0 | 78 | | 39 | Feb/16 | 11 | 45.7 | 54.12 | 59.97(-0.06) | 59.88(-0.57) | 59.65(-0.81) | 57.97 | 1.2 | | 24 | 11(0.6) | 20 | [-1] | [-10] | [-18] | -80 | -460 | RG | -1.5 | SmallLong | | (-2) | -11 | -8 | -41 | -20 | -1.8,15 | 78 | | 40 | Feb/16 | 10 | 45.7 | 54.12 | 60.01(-0.04) | 60.23(-0.54) | 60.14(-0.51) | 58.29 | 1.2 | | 24 | 10(0.6) | -5 | [-1] | [-6] | [-29] | -49 | -368 | RG | -1.7 | SmallLong | | (-1) | -7 | -47 | -29 | -20 | -1.6,41 | 78 | | | | |
| 41 | Feb/16 | 9 | 45.7 | 54.12 | 60.04(0.02) | 60.23(-0) | 60.45(0.06) | 60.14 | 1.4 | | 24 | 10(-1.1) | 40 | [0] | [6] | [-9] | 22 | 14 | CR | -0.3 | HoldShort? | | (2) | 1 | -16 | 3 | -20 | 0.1,69 | 78 | | 42 | Feb/12 | 15 | 44.39 | 52.48 | 60.03(-0.12) | 60.55(0.32) | 60.41(0.25) | 60.78 | 1.5 | | 28 | 11(-0.3) | 45 | [-2] | [13] | [-3] | 42 | 289 | RG | 0.3 | Wait? | | (1) | 4 | -8 | 15 | -20 | 0.7,74 | 84 | | 43 | Feb/12 | 14 | 44.39 | 52.48 | 60.1(-0.07) | 60.36(0.05) | 60.26(0.25) | 61.08 | 1.6 | | 28 | 11(-0.4) | 50 | [-1] | [11] | [14] | 38 | 284 | UR | 0.7 | SmallShort | | (-2) | 4 | 18 | 14 | 20 | 0.8,68 | 84 | | 44 | Feb/12 | 13 | 44.39 | 52.48 | 60.14(-0.12) | 60.33(-0.21) | 60.11(-0.34) | 60.39 | 1.5 | | 28 | 11(-1.2) | 50 | [-2] | [1] | [8] | 12 | 72 | UR | 0.2 | SmallShort | | (-2) | -5 | 14 | 2 | 20 | 0.2,57 | 84 | | 45 | Feb/12 | 12 | 44.39 | 52.48 | 60.21(-0.26) | 60.46(-0.07) | 60.31(-0.57) | 59.86 | 1.5 | | 28 | 13(-1.4) | 15 | [-4] | [-2] | [-6] | -4 | 51 | RG | -0.3 | Wait | | (-3) | -8 | -3 | -8 | -20 | -0.3,54 | 84 | | | | |
| 46 | Feb/12 | 11 | 44.39 | 52.48 | 60.37(-0.28) | 60.5(0.33) | 60.66(-0.05) | 59.96 | 1.5 | | 28 | 14(-0.2) | 15 | [-4] | [8] | [-13] | -3 | 177 | RG | -0.5 | Wait | | (-4) | -1 | -2 | -12 | -20 | -0.3,55 | 84 | | 47 | Feb/12 | 10 | 44.39 | 52.48 | 60.54(-0.15) | 60.3(0.2) | 60.69(0.38) | 60.02 | 1.5 | | 28 | 14(-0.1) | 35 | [-2] | [14] | [-9] | 6 | 138 | RG | -0.4 | Wait | | (-5) | 5 | -8 | -2 | -20 | -0.3,63 | 84 | | 48 | Feb/12 | 9 | 44.39 | 52.48 | 60.63(-0.11) | 60.18(0.2) | 60.46(-0.16) | 60.32 | 1.5 | | 28 | 14(0) | 30 | [-2] | [6] | [-10] | 21 | 15 | RG | -0.1 | Wait? | | (-2) | -2 | -28 | 7 | -20 | -0.2,76 | 84 | | 49 | Feb/11 | 15 | 42.83 | 49.86 | 60.7(0.07) | 60.06(0.45) | 60.56(-0.06) | 61.42 | 1.8 | | 28 | 14(-1.6) | 50 | [1] | [11] | [6] | 32 | 42 | UT | 0.6 | OpenLong? | | (-0) | -1 | -4 | 11 | 20 | 0.5,69 | 76 | | 50 | Feb/11 | 14 | 42.83 | 49.86 | 60.66(0.3) | 59.79(0.45) | 60.6(0.43) | 61.57 | 1.9 | | 28 | 16(-1.4) | 50 | [4] | [19] | [22] | 13 | -26 | UT | 0.6 | OpenLong | | (1) | 6 | 37 | 4 | 20 | 0.6,48 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|