MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.1500 One month high (close): $57.4400

MET Daily Change: -0.02% Daily StdDev 1.73% MET EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $57.43(-0.02%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	14	53.16	55.82	56.75(0.21)	57.36(0.09)	57.36(0.05)	57.44	1.3	27	24(-2)	50	[12]	[11]	[2]	58	-150	UT	0.1	OpenLong	(7)	3	10	-0	-12	0.9,85	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.75(hourly_sma_20 -1.2%) 55.82(daily_ema_10 -2.82%) 53.16(daily_ema_20 -7.45%) Resistance Levels:

2	Feb/23	13	53.16	55.82	56.63(0.21)	57.31(0.06)	57.33(-0.06)	57.31	1.3	27	26(-2.4)	50	[12]	[4]	[-3]	53	-188	CR	-0	HoldShort	(9)	-4	-4	-4	-12	0.8,83	92
3	Feb/23	12	53.16	55.82	56.51(0.24)	57.27(0.13)	57.37(-0.09)	57.37	1.3	27	29(-1.8)	50	[14]	[5]	[-1]	57	-210	CR	0	HoldShort	(9)	-5	4	-5	-16	0.9,84	92
4	Feb/23	11	53.16	55.82	56.37(0.24)	57.2(0.22)	57.42(0.01)	57.32	1.3	27	31(-0.8)	50	[14]	[13]	[-4]	59	-157	CR	-0.1	HoldShort	(11)	1	-2	-9	-20	1,84	92
5	Feb/23	10	53.16	55.82	56.23(0.23)	57.07(0.25)	57.42(0.11)	57.35	1.3	27	31(0.1)	50	[13]	[20]	[-2]	66	-77	CR	-0.1	HoldShort	(11)	6	2	-11	-14	1.1,88	92

6	Feb/23	9	53.16	55.82	56.1(0.21)	56.93(0.26)	57.35(0.11)	57.32	1.3	27	31(1.2)	50	[12]	[20]	[-6]	73	-29	CR	-0	HoldShort?	(11)	6	-12	-8	-12	1.2,93	92
7	Feb/22	15	52.8	55.49	55.98(0.18)	56.78(0.3)	57.29(0.19)	57.48	1.5	27	30(0.6)	50	[10]	[26]	[-3]	87	87	CR	0.2	OpenShort?	(11)	11	-12	-4	20	1.6,97	92
8	Feb/22	14	52.8	55.49	55.88(0.19)	56.61(0.33)	57.18(0.36)	57.64	1.6	27	29(2.9)	50	[11]	[36]	[13]	100	175	UT	0.5	HoldLong	(8)	21	26	-1	20	2,100	92
9	Feb/22	13	52.8	55.49	55.77(0.16)	56.43(0.29)	56.97(0.42)	57.29	1.5	27	27(2.4)	50	[9]	[38]	[8]	98	196	UT	0.4	OpenLong	(8)	24	18	-4	20	1.9,100	92
10	Feb/22	12	52.8	55.49	55.68(0.15)	56.27(0.23)	56.73(0.4)	57.05	1.4	27	24(2)	50	[9]	[35]	[5]	98	184	UT	0.4	OpenLong	(6)	23	5	-3	20	1.9,100	92

11	Feb/22	11	52.8	55.49	55.6(0.16)	56.14(0.34)	56.51(0.41)	56.99	1.4	27	22(2.5)	50	[9]	[39]	[4]	103	172	TP	0.7	OpenShort	(7)	23	2	5	20	2.1,100	92
12	Feb/22	10	52.8	55.49	55.51(0.15)	55.95(0.37)	56.28(0.43)	56.96	1.4	27	20(2.9)	50	[9]	[41]	[15]	110	203	UT	1.1	HoldLong	(7)	24	27	11	20	2.4,100	92
13	Feb/22	9	52.8	55.49	55.42(0.06)	55.75(0.36)	56.04(0.29)	56.59	1.2	27	17(1.8)	50	[3]	[31]	[17]	108	227	UT	1.1	HoldLong?	(6)	17	39	12	20	2.3,100	92
14	Feb/19	15	52.46	55.01	55.39(0.02)	55.55(0.28)	55.88(0.14)	56.07	1.3	25	15(-1.6)	50	[1]	[19]	[6]	88	141	UT	0.4	HoldLong?	(1)	8	11	9	7	1.5,100	92
15	Feb/19	14	52.46	55.01	55.38(-0.03)	55.39(0.21)	55.8(0.04)	55.92	1.2	25	17(-1.4)	45	[-2]	[11]	[4]	77	155	UR	0.3	SmallShort	(0)	2	4	7	20	1.1,99	92

16	Feb/19	13	52.46	55.01	55.4(-0.05)	55.27(0.16)	55.78(0.3)	55.87	1.2	25	18(-1.5)	50	[-3]	[24]	[9]	71	251	UR	0.2	SmallShort	(-2)	17	9	14	20	0.9,98	92
17	Feb/19	12	52.46	55.01	55.43(-0.07)	55.18(0.05)	55.62(0.31)	55.75	1.1	25	19(-1.7)	50	[-4]	[21]	[8]	60	261	UR	0.2	SmallShort	(-3)	18	-2	17	20	0.6,95	92
18	Feb/19	11	52.46	55.01	55.47(-0.07)	55.15(0.05)	55.45(0.42)	55.77	1.2	25	21(-1.4)	50	[-4]	[28]	[13]	55	287	UR	0.5	SmallShort	(-3)	24	5	34	20	0.5,92	92
19	Feb/19	10	52.46	55.01	55.51(-0.08)	55.12(0.04)	55.22(0.42)	55.7	1.1	25	23(-0.8)	50	[-5]	[27]	[8]	29	281	UR	0.7	SmallShort	(-4)	24	-7	33	20	0.3,71	92
20	Feb/19	9	52.46	55.01	55.55(-0.06)	55.1(0.09)	54.99(0.4)	55.79	1.2	25	23(-0.8)	50	[-3]	[28]	[30]	9	258	UR	1.2	SmallShort?	(-3)	23	55	32	20	0.4,49	92

21	Feb/18	15	52.19	54.61	55.58(-0.13)	55.05(-0.04)	54.77(0.05)	55.07	1	23	24(-0.7)	25	[-8]	[3]	[7]	-47	104	UR	0.4	SmallShort?	(-6)	3	11	17	7	-0.7,21	76
22	Feb/18	14	52.19	54.61	55.65(-0.06)	55.07(-0.06)	54.74(-0.2)	54.92	1	23	25(0.6)	50	[-4]	[-11]	[8]	-69	-116	RG	0.3	Wait	(-6)	-12	23	7	-7	-1.1,9	76
23	Feb/18	13	52.19	54.61	55.68(-0.07)	55.1(-0.23)	54.85(-0.32)	54.62	0.9	23	24(1.4)	25	[-4]	[-23]	[1]	-88	-204	RG	-0.3	Wait	(-4)	-19	7	-2	-13	-1.6,2	76
24	Feb/18	12	52.19	54.61	55.72(-0.08)	55.23(-0.25)	55.03(-0.32)	54.53	0.9	23	23(2)	0	[-5]	[-23]	[-10]	-98	-210	RG	-0.8	SmallLong	(-3)	-19	-15	-15	-20	-1.9,0	76
25	Feb/18	11	52.19	54.61	55.76(-0.08)	55.37(-0.27)	55.21(-0.22)	54.72	0.9	23	21(1.7)	10	[-5]	[-18]	[-8]	-90	-157	RG	-0.9	SmallLong	(-3)	-13	-15	-11	-18	-1.8,5	76

26	Feb/18	10	52.19	54.61	55.8(-0.08)	55.52(-0.28)	55.33(-0.12)	54.92	1	23	19(1.3)	0	[-5]	[-13]	[-16]	-81	-91	RG	-0.8	SmallLong	(-2)	-7	-41	-5	-18	-1.7,12	76
27	Feb/18	9	52.19	54.61	55.84(-0.07)	55.68(-0.19)	55.4(0.08)	55.46	1.2	23	18(0.2)	35	[-4]	[2]	[2]	-53	53	UR	0.1	SmallShort?	(-1)	5	-2	6	20	-0.8,17	76
28	Feb/17	15	52.01	54.09	55.88(-0.05)	55.79(-0.19)	55.36(-0.12)	55.49	1.3	22	18(-1.5)	30	[-3]	[-9]	[2]	-56	-41	RG	0.3	Wait?	(-3)	-7	4	3	0	-0.8,14	81
29	Feb/17	14	52.01	54.09	55.91(0.03)	55.9(-0.2)	55.43(-0.17)	55.44	1.3	22	19(-1.1)	50	[2]	[-11]	[0]	-65	-180	RG	0	Wait	(-2)	-10	7	-7	-11	-0.9,8	81
30	Feb/17	13	52.01	54.09	55.89(0.03)	56.01(-0.19)	55.53(-0.33)	55.35	1.3	22	20(-0.9)	45	[2]	[-20]	[-5]	-72	-254	DR	-0.3	OpenShort	(1)	-19	8	-26	-20	-1,3	81

31	Feb/17	12	52.01	54.09	55.87(0.02)	56.12(-0.21)	55.71(-0.45)	55.24	1.2	22	21(-1.1)	25	[1]	[-28]	[-12]	-64	-292	DR	-0.8	OpenShort	(1)	-26	-2	-31	-20	-1.1,14	81
32	Feb/17	11	52.01	54.09	55.86(0.05)	56.24(-0.04)	55.96(-0.45)	55.27	1.2	22	22(-0.1)	25	[3]	[-22]	[-29]	-44	-333	DR	-1.2	OpenShort	(2)	-26	-43	-34	-20	-1,31	81
33	Feb/17	10	52.01	54.09	55.83(0.05)	56.27(0.11)	56.21(-0.28)	55.84	1.4	22	22(-0.1)	40	[3]	[-8]	[-12]	7	-166	DR	-0.6	OpenShort	(5)	-16	-7	-23	-20	0,57	81
34	Feb/17	9	52.01	54.09	55.8(0.03)	56.21(0.09)	56.37(-0.23)	55.93	1.5	22	22(0.1)	30	[2]	[-6]	[-16]	29	-99	DR	-0.7	OpenShort?	(2)	-13	-26	-18	-20	0.2,74	81
35	Feb/16	15	51.82	53.48	55.78(0.04)	56.16(0.14)	56.5(-0.04)	56.28	1.8	22	22(-1.5)	45	[2]	[7]	[-8]	59	21	CR	-0.4	HoldShort?	(3)	-2	-15	-11	-16	0.8,89	71

36	Feb/16	14	51.82	53.48	55.76(0.13)	56.08(0.13)	56.52(0.01)	56.48	1.8	22	24(0.2)	50	[8]	[11]	[-1]	76	-48	CR	-0.1	OpenShort	(3)	1	-5	-7	20	1.2,96	71
37	Feb/16	13	51.82	53.48	55.69(0.15)	56.01(0.07)	56.51(0.35)	56.54	1.9	22	24(0.6)	50	[9]	[30]	[3]	84	65	UT	0	HoldLong	(6)	20	-5	2	20	1.4,99	71
38	Feb/16	12	51.82	53.48	55.61(0.15)	55.97(0.09)	56.32(0.48)	56.6	1.9	22	23(0.4)	50	[9]	[38]	[6]	92	140	UT	0.5	HoldLong	(6)	28	0	9	20	1.7,99	71
39	Feb/16	11	51.82	53.48	55.53(0.19)	55.92(0.27)	56.05(0.42)	56.6	1.9	22	23(1.1)	50	[11]	[40]	[12]	97	74	UT	1	OpenLong	(7)	24	15	28	20	1.9,99	71
40	Feb/16	10	51.82	53.48	55.43(0.17)	55.77(0.26)	55.82(0.32)	56.4	1.8	22	22(0.7)	50	[10]	[34]	[6]	79	44	UT	1.1	HoldLong	(7)	19	-3	27	20	1.8,84	71

41	Feb/16	9	51.82	53.48	55.33(0.17)	55.62(0.26)	55.64(0.24)	56.44	1.8	22	21(2.2)	50	[10]	[29]	[29]	66	48	UT	1.5	OpenLong?	(8)	14	68	14	20	2.1,63	71
42	Feb/12	15	51.56	52.74	55.24(0.07)	55.48(0.14)	55.5(-0.23)	55.55	1.7	17	19(-2.2)	50	[4]	[-3]	[3]	14	-118	RG	0.1	Wait?	(5)	-13	22	-11	-20	0.7,46	67
43	Feb/12	14	51.56	52.74	55.2(0.07)	55.4(0.01)	55.63(-0.29)	55.27	1.6	17	21(-0.3)	45	[4]	[-10]	[-10]	-1	-184	DR	-0.7	OpenShort	(2)	-17	-12	-25	-20	0.1,47	67
44	Feb/12	13	51.56	52.74	55.16(0.05)	55.39(-0.03)	55.79(0.12)	55.43	1.7	17	21(-0.3)	50	[3]	[12]	[-5]	23	22	CR	-0.7	HoldShort	(4)	7	-8	-21	18	0.5,60	67
45	Feb/12	12	51.56	52.74	55.13(0.08)	55.41(-0.05)	55.72(0.21)	55.53	1.7	17	21(-0.4)	50	[5]	[17]	[-5]	46	32	CR	-0.4	HoldShort	(3)	12	-16	-8	20	0.8,76	67

46	Feb/12	11	51.56	52.74	55.09(0.13)	55.44(0.14)	55.61(0.3)	55.75	1.8	17	22(-0.3)	50	[7]	[28]	[-6]	74	46	CR	0.3	HoldShort	(5)	17	-30	23	2	1.3,91	67
47	Feb/12	10	51.56	52.74	55.02(0.18)	55.36(0.2)	55.45(0.5)	56.15	2	17	22(1)	50	[10]	[42]	[12]	86	134	UT	1.4	OpenLong	(7)	29	4	32	20	2.2,81	67
48	Feb/12	9	51.56	52.74	54.92(0.19)	55.25(0.22)	55.18(0.33)	56.1	1.9	17	21(2.4)	50	[11]	[33]	[34]	69	63	UT	1.9	OpenLong?	(8)	19	76	23	20	2.4,59	67
49	Feb/11	15	51.33	51.99	54.81(0.08)	55.13(0.09)	55(-0.16)	55.1	1.8	13	19(-2.5)	50	[5]	[-1]	[2]	4	-114	RG	0.2	Wait?	(5)	-9	12	1	-20	0.7,36	65
50	Feb/11	14	51.33	51.99	54.76(0.07)	55.08(0.06)	55.09(-0.32)	54.94	1.7	13	21(-1.4)	50	[4]	[-11]	[-3]	-10	-164	DR	-0.3	OpenShort	(3)	-18	-1	-3	-20	0.4,30	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI