MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.1500 One month high (close): $57.4400

MET Daily Change: -0.02% Daily StdDev 1.73% MET EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $57.43(-0.02%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	11	53.16	55.82	56.37(0.24)	57.2(0.22)	57.42(0.01)	57.32	1.3	27	31(-0.8)	50	[14]	[13]	[-4]	59	-150	CR	-0.1	HoldShort	(12)	1	-2	-9	-20	1,84	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.2(hourly_sma_10 -0.21%) 56.37(hourly_sma_20 -1.66%) 55.82(daily_ema_10 -2.62%) 53.16(daily_ema_20 -7.26%) Resistance Levels:

2	Feb/23	10	53.16	55.82	56.23(0.23)	57.07(0.25)	57.42(0.11)	57.35	1.3	27	31(0.1)	50	[13]	[20]	[-2]	66	-71	CR	-0.1	HoldShort	(11)	6	2	-11	-14	1.1,88	92
3	Feb/23	9	53.16	55.82	56.1(0.21)	56.93(0.26)	57.35(0.11)	57.32	1.3	27	31(1.2)	50	[12]	[20]	[-6]	73	-24	CR	-0	HoldShort?	(11)	6	-12	-8	-12	1.2,93	92
4	Feb/22	15	52.8	55.49	55.98(0.18)	56.78(0.3)	57.29(0.19)	57.48	1.5	27	30(0.6)	50	[10]	[26]	[-3]	87	91	CR	0.2	OpenShort?	(11)	11	-12	-4	20	1.6,97	92
5	Feb/22	14	52.8	55.49	55.88(0.19)	56.61(0.33)	57.18(0.36)	57.64	1.6	27	29(2.9)	50	[11]	[36]	[14]	100	178	UT	0.5	HoldLong	(9)	21	26	-1	20	2,100	92

6	Feb/22	13	52.8	55.49	55.77(0.16)	56.43(0.29)	56.97(0.42)	57.29	1.5	27	27(2.4)	50	[9]	[38]	[8]	98	198	UT	0.4	OpenLong	(8)	24	18	-4	20	1.9,100	92
7	Feb/22	12	52.8	55.49	55.68(0.15)	56.27(0.23)	56.73(0.4)	57.05	1.4	27	24(2)	50	[9]	[35]	[5]	98	185	UT	0.4	OpenLong	(6)	23	5	-3	20	1.9,100	92
8	Feb/22	11	52.8	55.49	55.6(0.16)	56.14(0.34)	56.51(0.41)	56.99	1.4	27	22(2.5)	50	[9]	[39]	[4]	103	174	TP	0.7	OpenShort	(7)	23	2	5	20	2.1,100	92
9	Feb/22	10	52.8	55.49	55.51(0.15)	55.95(0.37)	56.28(0.43)	56.96	1.4	27	20(2.9)	50	[9]	[41]	[15]	110	204	UT	1.1	HoldLong	(7)	24	28	11	20	2.4,100	92
10	Feb/22	9	52.8	55.49	55.42(0.06)	55.75(0.36)	56.04(0.29)	56.59	1.2	27	17(1.8)	50	[3]	[31]	[18]	108	226	UT	1.1	HoldLong?	(6)	17	40	12	20	2.3,100	92

11	Feb/19	15	52.46	55.01	55.39(0.02)	55.55(0.28)	55.88(0.14)	56.07	1.3	25	15(-1.6)	50	[1]	[19]	[6]	88	141	UT	0.4	HoldLong?	(1)	8	12	9	7	1.5,100	92
12	Feb/19	14	52.46	55.01	55.38(-0.03)	55.39(0.21)	55.8(0.04)	55.92	1.2	25	17(-1.4)	45	[-2]	[11]	[4]	77	153	UR	0.3	SmallShort	(0)	2	4	7	20	1.1,99	92
13	Feb/19	13	52.46	55.01	55.4(-0.05)	55.27(0.16)	55.78(0.3)	55.87	1.2	25	18(-1.5)	50	[-3]	[24]	[9]	71	247	UR	0.2	SmallShort	(-2)	17	9	14	20	0.9,98	92
14	Feb/19	12	52.46	55.01	55.43(-0.07)	55.18(0.05)	55.62(0.31)	55.75	1.1	25	19(-1.7)	50	[-4]	[21]	[8]	60	257	UR	0.2	SmallShort	(-3)	18	-2	17	20	0.6,95	92
15	Feb/19	11	52.46	55.01	55.47(-0.07)	55.15(0.05)	55.45(0.42)	55.77	1.2	25	21(-1.4)	50	[-4]	[28]	[13]	55	282	UR	0.5	SmallShort	(-3)	24	6	34	20	0.5,92	92

16	Feb/19	10	52.46	55.01	55.51(-0.08)	55.12(0.04)	55.22(0.42)	55.7	1.1	25	23(-0.8)	50	[-5]	[27]	[8]	29	276	UR	0.7	SmallShort	(-4)	24	-7	33	20	0.3,71	92
17	Feb/19	9	52.46	55.01	55.55(-0.06)	55.1(0.09)	54.99(0.4)	55.79	1.2	25	23(-0.8)	50	[-3]	[28]	[30]	9	253	UR	1.2	SmallShort?	(-3)	23	56	32	20	0.4,49	92
18	Feb/18	15	52.19	54.61	55.58(-0.13)	55.05(-0.04)	54.77(0.05)	55.07	1	23	24(-0.7)	25	[-8]	[3]	[7]	-47	100	UR	0.4	SmallShort?	(-6)	3	12	17	7	-0.7,21	76
19	Feb/18	14	52.19	54.61	55.65(-0.06)	55.07(-0.06)	54.74(-0.2)	54.92	1	23	25(0.6)	50	[-4]	[-11]	[8]	-69	-116	RG	0.3	Wait	(-6)	-12	24	7	-7	-1.1,9	76
20	Feb/18	13	52.19	54.61	55.68(-0.07)	55.1(-0.23)	54.85(-0.32)	54.62	0.9	23	24(1.4)	25	[-4]	[-23]	[1]	-88	-204	RG	-0.3	Wait	(-4)	-19	7	-2	-13	-1.6,2	76

21	Feb/18	12	52.19	54.61	55.72(-0.08)	55.23(-0.25)	55.03(-0.32)	54.53	0.9	23	23(2)	0	[-5]	[-23]	[-10]	-98	-210	RG	-0.8	SmallLong	(-3)	-19	-15	-15	-20	-1.9,0	76
22	Feb/18	11	52.19	54.61	55.76(-0.08)	55.37(-0.27)	55.21(-0.22)	54.72	0.9	23	21(1.7)	10	[-5]	[-18]	[-9]	-90	-158	RG	-0.9	SmallLong	(-3)	-13	-16	-11	-18	-1.8,5	76
23	Feb/18	10	52.19	54.61	55.8(-0.08)	55.52(-0.28)	55.33(-0.12)	54.92	1	23	19(1.3)	0	[-5]	[-13]	[-16]	-81	-93	RG	-0.8	SmallLong	(-2)	-7	-42	-5	-18	-1.7,12	76
24	Feb/18	9	52.19	54.61	55.84(-0.07)	55.68(-0.19)	55.4(0.08)	55.46	1.2	23	18(0.2)	35	[-4]	[2]	[2]	-53	51	UR	0.1	SmallShort?	(-1)	5	-2	6	20	-0.8,17	76
25	Feb/17	15	52.01	54.09	55.88(-0.05)	55.79(-0.19)	55.36(-0.12)	55.49	1.3	22	18(-1.5)	30	[-3]	[-9]	[2]	-56	-42	RG	0.3	Wait?	(-3)	-7	4	3	0	-0.8,14	81

26	Feb/17	14	52.01	54.09	55.91(0.03)	55.9(-0.2)	55.43(-0.17)	55.44	1.3	22	19(-1.1)	50	[2]	[-11]	[0]	-65	-177	RG	0	Wait	(-2)	-10	7	-7	-11	-0.9,8	81
27	Feb/17	13	52.01	54.09	55.89(0.03)	56.01(-0.19)	55.53(-0.33)	55.35	1.3	22	20(-0.9)	45	[2]	[-20]	[-5]	-72	-251	DR	-0.3	OpenShort	(1)	-19	9	-26	-20	-1,3	81
28	Feb/17	12	52.01	54.09	55.87(0.02)	56.12(-0.21)	55.71(-0.45)	55.24	1.2	22	21(-1.1)	25	[1]	[-28]	[-12]	-64	-289	DR	-0.8	OpenShort	(1)	-26	-2	-31	-20	-1.1,14	81
29	Feb/17	11	52.01	54.09	55.86(0.05)	56.24(-0.04)	55.96(-0.45)	55.27	1.2	22	22(-0.1)	25	[3]	[-22]	[-29]	-44	-328	DR	-1.2	OpenShort	(2)	-26	-44	-34	-20	-1,31	81
30	Feb/17	10	52.01	54.09	55.83(0.05)	56.27(0.11)	56.21(-0.28)	55.84	1.4	22	22(-0.1)	40	[3]	[-8]	[-12]	7	-162	DR	-0.6	OpenShort	(5)	-16	-7	-23	-20	0,57	81

31	Feb/17	9	52.01	54.09	55.8(0.03)	56.21(0.09)	56.37(-0.23)	55.93	1.5	22	22(0.1)	30	[2]	[-6]	[-16]	29	-96	DR	-0.7	OpenShort?	(2)	-13	-27	-18	-20	0.2,74	81
32	Feb/16	15	51.82	53.48	55.78(0.04)	56.16(0.14)	56.5(-0.04)	56.28	1.8	22	22(-1.5)	45	[2]	[7]	[-8]	59	23	CR	-0.4	HoldShort?	(3)	-2	-15	-11	-16	0.8,89	71
33	Feb/16	14	51.82	53.48	55.76(0.13)	56.08(0.13)	56.52(0.01)	56.48	1.8	22	24(0.2)	50	[8]	[11]	[-1]	76	-44	CR	-0.1	OpenShort	(3)	1	-5	-7	20	1.2,96	71
34	Feb/16	13	51.82	53.48	55.69(0.15)	56.01(0.07)	56.51(0.35)	56.54	1.9	22	24(0.6)	50	[9]	[30]	[3]	84	67	UT	0	HoldLong	(6)	20	-5	2	20	1.4,99	71
35	Feb/16	12	51.82	53.48	55.61(0.15)	55.97(0.09)	56.32(0.48)	56.6	1.9	22	23(0.4)	50	[9]	[38]	[6]	92	141	UT	0.5	HoldLong	(6)	28	0	9	20	1.7,99	71

36	Feb/16	11	51.82	53.48	55.53(0.19)	55.92(0.27)	56.05(0.42)	56.6	1.9	22	23(1.1)	50	[11]	[40]	[12]	97	76	UT	1	OpenLong	(7)	24	15	28	20	1.9,99	71
37	Feb/16	10	51.82	53.48	55.43(0.17)	55.77(0.26)	55.82(0.32)	56.4	1.8	22	22(0.7)	50	[10]	[34]	[6]	79	47	UT	1.1	HoldLong	(7)	19	-3	27	20	1.8,84	71
38	Feb/16	9	51.82	53.48	55.33(0.17)	55.62(0.26)	55.64(0.24)	56.44	1.8	22	21(2.2)	50	[10]	[29]	[29]	66	52	UT	1.5	OpenLong?	(8)	14	69	14	20	2.1,63	71
39	Feb/12	15	51.56	52.74	55.24(0.07)	55.48(0.14)	55.5(-0.23)	55.55	1.7	17	19(-2.2)	50	[4]	[-3]	[3]	14	-114	RG	0.1	Wait?	(5)	-13	22	-11	-20	0.7,46	67
40	Feb/12	14	51.56	52.74	55.2(0.07)	55.4(0.01)	55.63(-0.29)	55.27	1.6	17	21(-0.3)	45	[4]	[-10]	[-10]	-1	-180	DR	-0.7	OpenShort	(2)	-17	-13	-25	-20	0.1,47	67

41	Feb/12	13	51.56	52.74	55.16(0.05)	55.39(-0.03)	55.79(0.12)	55.43	1.7	17	21(-0.3)	50	[3]	[12]	[-5]	23	22	CR	-0.7	HoldShort	(4)	7	-8	-21	18	0.5,60	67
42	Feb/12	12	51.56	52.74	55.13(0.08)	55.41(-0.05)	55.72(0.21)	55.53	1.7	17	21(-0.4)	50	[5]	[17]	[-5]	46	33	CR	-0.4	HoldShort	(3)	12	-17	-8	20	0.8,76	67
43	Feb/12	11	51.56	52.74	55.09(0.13)	55.44(0.14)	55.61(0.3)	55.75	1.8	17	22(-0.3)	50	[7]	[28]	[-6]	74	48	CR	0.3	HoldShort	(5)	17	-31	23	2	1.3,91	67
44	Feb/12	10	51.56	52.74	55.02(0.18)	55.36(0.2)	55.45(0.5)	56.15	2	17	22(1)	50	[10]	[42]	[12]	86	136	UT	1.4	OpenLong	(7)	29	4	32	20	2.2,81	67
45	Feb/12	9	51.56	52.74	54.92(0.19)	55.25(0.22)	55.18(0.33)	56.1	1.9	17	21(2.4)	50	[11]	[33]	[35]	69	66	UT	1.9	OpenLong?	(8)	19	78	22	20	2.4,59	67

46	Feb/11	15	51.33	51.99	54.81(0.08)	55.13(0.09)	55(-0.16)	55.1	1.8	13	19(-2.5)	50	[5]	[-1]	[1]	4	-110	RG	0.2	Wait?	(5)	-9	13	-3	-20	0.7,36	65
47	Feb/11	14	51.33	51.99	54.76(0.07)	55.08(0.06)	55.09(-0.32)	54.94	1.7	13	21(-1.4)	50	[4]	[-11]	[-6]	-10	-160	DR	-0.3	OpenShort	(3)	-18	-1	-23	-20	0.4,30	65
48	Feb/11	13	51.33	51.99	54.72(0.09)	55.05(0.09)	55.27(-0.02)	54.95	1.7	13	23(-1.2)	50	[5]	[7]	[1]	3	-81	UT	-0.7	OpenLong	(4)	-1	12	1	-20	0.5,40	65
49	Feb/11	12	51.33	51.99	54.67(0.08)	55.05(0)	55.28(-0.07)	54.8	1.6	13	24(-1.5)	50	[4]	[2]	[-11]	14	-105	CR	-0.9	HoldShort	(3)	-4	-32	5	-20	0.3,56	65
50	Feb/11	11	51.33	51.99	54.63(0.14)	55(0.12)	55.32(0.1)	55.21	1.8	13	25(-1.8)	50	[8]	[15]	[-5]	58	-36	CR	-0.2	HoldShort	(6)	6	-26	19	2	1.1,80	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI