Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $54.3000      One month high (close): $57.5600

MDLZ Daily Change: 0.92%   Daily StdDev 1.01%   MDLZ EMA_5_Trend: -0.04%   10Minute StdDev: $0.4414

Latest Price :  $54.83(0.92%)

Thu. Feb 25, 2021($0.2)   Wed. Feb 24, 2021($0.3)   Tue. Feb 23, 2021($0.4)   Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($0.6)   Thu. Feb 18, 2021($0.5)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.2)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/239   55.6  55.07  54.99(-0.05 54.35(0.02 54.38(0.355-0.7    -1190(-0.1)-25[-5][27][50]-16118UR0.8SmallShort?    (-10)3012220200,3441

Daily Trend: %
Up Forces:
Down Forces: 54.99(hourly_sma_20 -0.02%)  
Support Levels: 54.35(weak_hourly_sma_10 -1.18%)  
Resistance Levels: 55.07(daily_ema_10 0.13%)   55.6(daily_ema_20 1.09%)  
 
2Feb/2215   55.7  55.18  55.02(-0.07 54.34(-0.11 54.22(0.0954.37-1.6    -1190(3.8)-50[-7][-2][10]-58-34DP0.2OpenShort?    (-12)9181120-0.9,1546
3Feb/2214   55.7  55.18  55.06(-0.06 54.4(-0.15 54.17(-0.0254.28-1.7    -1186(2.5)-50[-6][-14][5]-70-89DP0.2OpenShort    (-10)-29615-1.1,846
4Feb/2213   55.7  55.18  55.09(-0.07 54.48(-0.22 54.18(-0.0654.23-1.8    -1183(2.9)-50[-7][-22][16]-76-109DP0.1OpenShort    (-7)-64367-1.2,446
5Feb/2212   55.7  55.18  55.13(-0.08 54.6(-0.31 54.21(-0.2254.01-2    -1181(5)-50[-8][-42][-14]-92-176DT-0.3OpenShort    (-10)-22-390-9-1.7,146
 
6Feb/2211   55.7  55.18  55.17(-0.06 54.77(-0.34 54.33(-0.2454.21-1.8    -1176(4)-50[-6][-45][5]-87-171DP-0.2OpenShort    (-5)-241216-1.5,146
7Feb/2210   55.7  55.18  55.2(-0.07 54.96(-0.36 54.46(-0.2954.15-1.8    -1172(4.9)-50[-7][-51][-13]-93-193DT-0.5OpenShort    (-7)-29-31-4-20-1.7,046
8Feb/229   55.7  55.18  55.24(-0.05 55.16(-0.32 54.62(-0.354.31-1.7    -1167(3.4)-50[-5][-50][-11]-93-193DT-0.6OpenShort?    (-5)-30-18-11-20-1.7,046
9Feb/1915   55.8  55.37  55.27(-0.03 55.34(-0.28 54.79(-0.3554.4-1.8    -1063(-0.5)-50[-3][-52][-20]-90-214DT-0.7HoldShort?    (-4)-35-37-15-20-1.6,043
10Feb/1914   55.8  55.37  55.29(-0.02 55.5(-0.22 54.98(-0.4154.59-1.5    -1064(1.2)-50[-2][-55][-26]-81-208DT-0.8OpenShort    (-2)-41-52-22-20-1.4,443
 
11Feb/1913   55.8  55.37  55.3(0.01 55.62(-0.13 55.21(-0.4554.86-1.2    -1063(-0.1)-50[1][-54][-16]-61-196DR-0.7OpenShort    (0)-45-17-28-20-0.9,1243
12Feb/1912   55.8  55.37  55.3(0.02 55.69(-0.04 55.46(-0.4354.95-1.1    -1063(-0.1)-50[2][-47][-24]-44-181DR-1OpenShort    (2)-43-35-35-20-0.7,2443
13Feb/1911   55.8  55.37  55.29(0.02 55.71(0.02 55.7(-0.3555.13-0.8    -1063(-0.9)-50[2][-36][-29]-14-132DR-1.2OpenShort    (2)-35-49-36-20-0.3,4443
14Feb/1910   55.8  55.37  55.28(0.05 55.7(0.08 55.89(-0.2155.39-0.5    -1064(-0.9)-50[5][-19][-28]23-77DR-1OpenShort    (5)-21-59-27-200.2,6843
15Feb/199   55.8  55.37  55.25(0.07 55.66(0.15 56.01(-0.0655.7-0.1    -1065(0.8)-50[7][0][-31]600DR-0.6OpenShort?    (7)-6-77-18-200.9,8743
 
16Feb/1815   55.9  55.54  55.21(0.11 55.58(0.24 56.04(0.1956.110.3    -564(-1.9)25[11][34][-4]94101CR0.1OpenShort?    (14)19-12-9141.8,9942
17Feb/1814   55.9  55.54  55.15(0.1 55.44(0.22 55.93(0.3656.170.4    -566(8.7)50[11][54][7]105170UT0.5HoldLong    (12)3915-8202.2,10042
18Feb/1813   55.9  55.54  55.1(0.1 55.32(0.23 55.73(0.456.090.3    -557(9.4)50[11][59][12]113179UT0.9HoldLong    (12)43212202.5,10042
19Feb/1812   55.9  55.54  55.05(0.08 55.2(0.23 55.51(0.3755.980.1    -548(9.1)40[9][55][16]120183UT1.4HoldLong    (7)402224202.8,10042
20Feb/1811   55.9  55.54  55.01(0.05 55.08(0.18 55.31(0.3755.86-0.1    -538(7.8)25[5][52][30]130194UT2HoldLong    (7)405739203.2,10042
 
21Feb/1810   55.9  55.54  54.98(0.01 54.98(0.15 55.11(0.2855.56-0.5    -531(2)5[1][39][37]106171RG2.1SmallShort    (2)307843202.7,8842
22Feb/189   55.9  55.54  54.97(-0.03 54.9(0.06 54.96(0.0955.15-1.1    -529(-2.3)-15[-3][13][17]4883UR0.9SmallShort?    (-2)103330150.9,7542
23Feb/1715   55.94  55.46  54.99(-0.03 54.87(0.02 54.91(0.0554.98-1.3    -1131(-2.6)-50[-3][3][6]1244UR0.3SmallShort?    (-5)522411-0,6240
24Feb/1714   55.94  55.46  55.01(-0.06 54.86(0.02 54.89(0.0854.97-1.3    -1134(-2.1)-50[-7][6][9]-2475UR0.3SmallShort    (-4)9191013-0.2,3140
25Feb/1713   55.94  55.46  55.04(-0.06 54.85(0.01 54.89(-0) 54.87-1.4    -1136(-0.1)-50[-7][-4][5]-4334DP0.1OpenShort    (-7)-01260-0.6,2240
 
26Feb/1712   55.94  55.46  55.07(-0.04 54.85(-0.01 54.85(0.0254.81-1.5    -1136(0.7)-50[-4][-2][-5]-59-2DT-0.1OpenShort    (-7)2-197-2-1,1640
27Feb/1711   55.94  55.46  55.09(-0.04 54.86(-0.03 54.84(0.0254.91-1.4    -1135(-0.1)-50[-4][-3][5]-5317DP0.3OpenShort    (-2)29616-0.7,1540
28Feb/1710   55.94  55.46  55.11(-0.04 54.88(-0.03 54.83(-0.0154.86-1.4    -1135(-0.2)-50[-4][-6][8]-61-11DP0.1OpenShort    (-5)-117107-0.9,1240
29Feb/179   55.94  55.46  55.13(-0.07 54.9(-0.07 54.84(-0.0254.77-1.6    -1135(1.6)-50[-8][-11][-8]-79-1DT-0.3OpenShort?    (-5)-2-2532-1.4,640
30Feb/1615   56.05  55.59  55.17(-0.03 54.94(-0.08 54.85(0.0154.9-1.5    -1134(0.9)-45[-3][-6][11]-71-16DP0.2OpenShort?    (-4)127513-1.1,735
 
31Feb/1614   56.05  55.59  55.19(-0.03 54.98(-0.12 54.84(-0.0554.76-1.7    -1133(2.6)-50[-3][-15][-5]-92-62DT-0.3OpenShort    (-5)-6-162-2-1.8,335
32Feb/1613   56.05  55.59  55.21(-0.02 55.05(-0.1 54.87(-0.154.84-1.6    -1130(1.8)-50[-2][-19][-5]-87-76DT-0.1OpenShort    (-4)-11-144-11-1.6,335
33Feb/1612   56.05  55.59  55.22(-0.02 55.11(-0.08 54.92(-0.0654.91-1.5    -1128(1.2)-50[-2][-13][5]-85-55DP-0OpenShort    (-2)-71250-1.5,335
34Feb/1611   56.05  55.59  55.23(-0.03 55.16(-0.13 54.95(-0.1454.85-1.6    -1127(2.4)-50[-3][-25][-3]-98-76DT-0.5OpenShort    (-4)-160-10-15-1.9,035
35Feb/1610   56.05  55.59  55.24(-0.05 55.23(-0.12 55.03(-0.1754.85-1.6    -1125(2.6)-50[-6][-28][-6]-99-61DT-1OpenShort    (-2)-19-9-10-20-2.1,435
 
36Feb/169   56.05  55.59  55.27(-0.04 55.29(-0.08 55.12(-0.1954.9-1.5    -1122(1.2)-50[-4][-28][-21]-101-79DT-1.3HoldShort?    (-4)-21-42-25-20-2.2,435
37Feb/1215   56.17  55.64  55.29(-0.05 55.33(-0.03 55.23(-0.1155.12-1.4    -1121(-1)-50[-6][-17][-2]-67-5DT-0.7OpenShort?    (-2)-1212-23-20-1.1,1141
38Feb/1214   56.17  55.64  55.32(-0.04 55.35(-0.04 55.29(-0.1255.06-1.5    -1122(0.8)-50[-4][-18][-18]-68-40DT-1.4OpenShort    (-5)-13-33-29-20-1.6,2241
39Feb/1213   56.17  55.64  55.34(-0.03 55.37(-0.04 55.36(-0.1455.23-1.3    -1121(-1)-50[-3][-20][-10]-26-26DT-0.8OpenShort    (-4)-15-17-20-13-0.7,4241
40Feb/1212   56.17  55.64  55.36(-0.02 55.39(-0.01 55.44(-0.0555.32-1.1    -1122(-2.4)-50[-2][-8][-7]2-2DT-0.7OpenShort    (-2)-6-17-90-0.2,5741
 
41Feb/1211   56.17  55.64  55.37(-0.04 55.4(0.06 55.47(0.0555.41-1    -1125(-2.1)-50[-4][6][-4]1965RG-0.3Wait    (-2)6-5-7-160.2,6441
42Feb/1210   56.17  55.64  55.39(-0.03 55.37(0.06 55.44(0.0755.44-1    -1127(-2.7)-50[-3][9][3]3459UR0SmallShort    (-4)8512-40.3,7641
43Feb/129   56.17  55.64  55.41(-0.03 55.34(0.06 55.4(0.0255.41-1    -1129(-4.3)-50[-3][3][-9]2937RG0Wait?    (-4)2-382150,7941
44Feb/1115   56.27  55.69  55.43(-0.03 55.31(0.1 55.39(0.0755.61-0.9    -1234(-2.8)-50[-3][10][14]3979UR0.9SmallShort?    (-2)8262490.7,7147
45Feb/1114   56.27  55.69  55.45(-0.04 55.26(0.04 55.35(0.0555.47-1.1    -1237(-2.4)-40[-4][4][16]-255UR0.4SmallShort    (-5)63610200.1,4647
 
46Feb/1113   56.27  55.69  55.47(-0.06 55.24(-0.02 55.32(0.0455.28-1.3    -1239(-0.9)-50[-7][-1][2]-3444DP-0.1OpenShort    (-5)45-17-0.7,3447
47Feb/1112   56.27  55.69  55.5(-0.06 55.25(-0.06 55.3(0.0555.25-1.4    -1240(-0.6)-50[-7][-2][-3]-3227DT-0.2OpenShort    (-7)6-17814-0.8,3847
48Feb/1111   56.27  55.69  55.54(-0.04 55.28(-0.05 55.27(0.0755.34-1.3    -1240(-1.4)-50[-4][1][-6]-3121RG0.2Wait    (-5)8-17-1015-0.7,3747
49Feb/1110   56.27  55.69  55.56(-0.06 55.31(-0.02 55.23(0.1355.43-1.1    -1242(-2.4)-50[-7][9][6]-3278UR0.6SmallShort    (-4)1419-1118-0.4,2847
50Feb/119   56.27  55.69  55.59(-0.08 55.32(-0.06 55.16(0.0255.33-1.3    -1244(-1.3)-50[-9][-6][10]-5540DP0.5OpenShort?    (-7)236-1815-0.8,1547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA