BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $10.2650 One month high (close): $15.6000

BNGO Daily Change: -13.12% Daily StdDev 22.49% BNGO EMA_5_Trend: -7.75% 10Minute StdDev: $0

Latest Price : $10.27(-13.12%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.75% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 8.27%(57%) Avg negative next hour return: -3.17%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	9	12.07	12.73	13.05(-1.4)	12.58(-3.57)	11.88(-5.95)	9.15	-2.2	1	74(37.4)	-50	[-6]	[-37]	[-133]	-148	-3077	DT	-2.7	HoldShort?	(-7)	-27	-109	-21	-20	-3.9,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.07(daily_ema_20 31.91%) 12.58(hourly_sma_10 37.49%) 12.73(daily_ema_10 39.13%) 13.05(hourly_sma_20 42.62%)

2	Feb/22	15	12.19	12.9	13.24(-0.51)	13.05(-1.33)	12.63(-1.75)	12.02	-0.1	2	37(0.5)	-25	[-2]	[-11]	[-32]	-113	-833	DT	-1.2	CloseShort?	(-2)	-8	-21	-14	-20	-2.5,0	59
3	Feb/22	14	12.19	12.9	13.31(-0.63)	13.23(-1.13)	12.85(-0.56)	12.6	0.3	2	36(-1.4)	5	[-3]	[-5]	[-9]	-87	-46	RG	-0.5	Wait	(-2)	-3	-4	-4	-20	-1.5,1	59
4	Feb/22	13	12.19	12.9	13.39(-0.66)	13.38(-0.89)	12.92(-1.43)	12.71	0.4	2	38(-0.8)	-20	[-3]	[-9]	[-19]	-84	-224	DT	-0.4	HoldShort	(-3)	-6	-8	-11	-20	-1.4,1	59
5	Feb/22	12	12.19	12.9	13.48(-0.53)	13.5(-0.39)	13.11(-1.3)	12.93	0.6	2	38(-0.6)	-30	[-2]	[-7]	[-19]	-71	-191	DT	-0.4	OpenShort	(-3)	-6	1	-8	-20	-1.1,7	59

6	Feb/22	11	12.19	12.9	13.55(-0.53)	13.55(-0.12)	13.28(-1.33)	12.91	0.6	2	39(1.1)	-40	[-2]	[-7]	[-31]	-76	-273	DT	-0.7	OpenShort	(-3)	-6	-8	-27	-20	-1.3,7	59
7	Feb/22	10	12.19	12.9	13.62(-0.37)	13.57(-0.04)	13.46(-1.01)	13.14	0.7	2	38(-2.6)	-20	[-2]	[-5]	[-19]	-52	-218	DT	-0.7	OpenShort	(-2)	-5	7	-21	-20	-1,23	59
8	Feb/22	9	12.19	12.9	13.67(-0.64)	13.58(-0.16)	13.6(-1.73)	12.94	0.6	2	40(1.2)	-30	[-3]	[-9]	[-32]	-47	-310	DT	-1.3	OpenShort?	(-2)	-8	-23	-21	-20	-1.4,38	59
9	Feb/19	15	12.1	12.85	13.76(-0.23)	13.6(0.24)	13.84(-0.37)	13.64	1.1	4	39(-4.5)	10	[-1]	[-0]	[-3]	4	42	RG	-0.4	Wait?	(-2)	-2	-5	-3	-14	-0.2,59	65
10	Feb/19	14	12.1	12.85	13.79(-0.57)	13.57(0.42)	13.89(0.47)	13.8	1.2	4	44(-4.4)	5	[-3]	[3]	[0]	11	692	RG	-0.1	Wait	(-1)	2	0	-0	0	0,61	65

11	Feb/19	13	12.1	12.85	13.87(-0.49)	13.51(0.64)	13.82(1.07)	13.79	1.2	4	48(-2.4)	20	[-2]	[7]	[3]	16	688	UR	-0	SmallShort	(-3)	5	-1	12	20	-0.1,68	65
12	Feb/19	12	12.1	12.85	13.94(-0.39)	13.42(0.22)	13.67(0.86)	13.83	1.3	4	51(-0.9)	35	[-2]	[5]	[12]	12	536	UR	0.2	SmallShort	(-2)	4	-10	22	20	-0.2,67	65
13	Feb/19	11	12.1	12.85	13.99(-0.21)	13.39(-0.14)	13.55(1.39)	14.14	1.5	4	51(-1.7)	50	[-1]	[7]	[41]	12	659	UR	0.8	SmallShort	(-2)	6	8	30	20	0.2,57	65
14	Feb/19	10	12.1	12.85	14.02(-0.35)	13.41(-0.36)	13.36(0.89)	13.9	1.3	4	53(-3)	50	[-2]	[4]	[37]	-21	481	UR	0.7	SmallShort	(-1)	4	15	17	20	-0.2,34	65
15	Feb/19	9	12.1	12.85	14.07(-0.63)	13.46(-0.67)	13.24(0.3)	13.46	1	4	56(0.4)	50	[-3]	[0]	[18]	-54	251	UR	0.3	SmallShort?	(-2)	1	15	7	20	-0.8,16	65

16	Feb/18	15	11.85	12.62	14.16(-0.57)	13.55(-0.93)	13.2(0.19)	13.04	0.8	4	56(8.8)	15	[-3]	[-1]	[-7]	-77	-174	RG	-0.2	Wait?	(-4)	1	-6	0	-20	-1.5,11	65
17	Feb/18	14	11.85	12.62	14.24(-0.19)	13.68(-0.62)	13.18(-0.35)	13.22	0.9	4	47(1.9)	25	[-1]	[-3]	[-8]	-71	-611	RG	0.1	Wait	(-2)	-2	1	5	-20	-1.4,14	65
18	Feb/18	13	11.85	12.62	14.27(-0.22)	13.76(-1.1)	13.23(-1.67)	13.19	0.9	4	45(2.4)	20	[-1]	[-10]	[-6]	-74	-958	RG	-0.1	Wait	(-1)	-8	-3	6	-20	-1.5,14	65
19	Feb/18	12	11.85	12.62	14.3(-0.26)	13.91(-0.77)	13.45(-1.65)	13.29	0.9	4	43(0.5)	5	[-1]	[-9]	[-14]	-78	-864	RG	-0.2	Wait	(-1)	-7	1	-8	-20	-1.5,10	65
20	Feb/18	11	11.85	12.62	14.34(-0.03)	14.02(-1.45)	13.68(-1.59)	13.26	0.9	4	42(-2.3)	20	[-0]	[-10]	[-6]	-85	-1123	RG	-0.6	Wait	(-1)	-7	12	-23	-20	-1.6,5	65

21	Feb/18	10	11.85	12.62	14.34(-0)	14.23(-1.54)	13.9(-1.97)	12.91	0.7	4	44(-3.1)	-10	[-0]	[-12]	[-35]	-91	-1484	DR	-1.4	HoldShort	(-1)	-9	-19	-29	-20	-2.1,12	65
22	Feb/18	9	11.85	12.62	14.34(0.36)	14.45(-1.02)	14.18(-0.86)	13.48	1	4	48(-10)	0	[2]	[-5]	[-34]	-54	-1172	DR	-0.9	OpenShort?	(1)	-4	-27	-19	-20	-1.2,26	65
23	Feb/17	15	11.62	12.52	14.29(0.9)	14.6(-0.21)	14.3(-0.5)	14.33	1.6	5	58(-2.9)	25	[4]	[-1]	[-11]	-17	-980	DR	0	OpenShort?	(3)	-2	-2	-10	-20	0,33	69
24	Feb/17	14	11.62	12.52	14.16(0.97)	14.63(-0.34)	14.37(0.07)	14.4	1.6	5	60(-7.6)	40	[4]	[2]	[-4]	-3	-776	CR	0	HoldShort	(5)	0	0	-8	-20	0.2,42	69
25	Feb/17	13	11.62	12.52	14.02(1.03)	14.68(-0.59)	14.36(-1.31)	14.39	1.6	5	68(-5.6)	30	[5]	[-5]	[-1]	3	-1081	DR	0	OpenShort	(5)	-6	3	-16	14	0.3,45	69

26	Feb/17	12	11.62	12.52	13.88(1.03)	14.77(-0.23)	14.55(-1.19)	14.3	1.5	5	74(-5)	10	[5]	[-4]	[-15]	12	-1020	DR	-0.2	OpenShort	(5)	-5	6	-14	-20	0.3,54	69
27	Feb/17	11	11.62	12.52	13.74(0.99)	14.8(0.2)	14.73(-1.1)	14.1	1.4	5	79(-3)	-20	[5]	[-2]	[-41]	20	-1015	DR	-0.5	OpenShort	(5)	-5	-18	-21	-20	0.3,62	69
28	Feb/17	10	11.62	12.52	13.61(1.11)	14.77(0.54)	14.89(0.01)	14.68	1.8	5	82(-0.6)	15	[5]	[4]	[-8]	52	-310	CR	-0.1	HoldShort	(6)	0	11	-8	-20	0.8,82	69
29	Feb/17	9	11.62	12.52	13.46(0.88)	14.69(0.23)	14.89(-0.74)	14.34	1.6	5	82(-2.7)	-15	[4]	[-1]	[-27]	53	-404	DR	-0.4	OpenShort?	(5)	-3	-30	-7	-20	0.6,88	69
30	Feb/16	15	11.35	12.25	13.34(1.49)	14.66(1.37)	15(0.1)	15.34	2.4	6	85(-1)	50	[7]	[7]	[7]	82	48	UT	0.2	HoldLong?	(6)	1	5	2	20	1.4,97	64

31	Feb/16	14	11.35	12.25	13.14(1.38)	14.46(1.62)	14.98(0.65)	15.17	2.3	6	86(3.4)	45	[6]	[10]	[-1]	76	332	CR	0.1	OpenShort	(7)	3	7	-5	-20	1.4,91	64
32	Feb/16	13	11.35	12.25	12.96(1.23)	14.23(1.79)	14.88(1.6)	14.94	2.1	6	83(3.6)	50	[6]	[15]	[-0]	74	695	UT	0	OpenLong	(6)	7	9	-10	-19	1.4,89	64
33	Feb/16	12	11.35	12.25	12.8(1.1)	13.98(2.1)	14.65(1.1)	14.66	2	6	79(3.1)	30	[5]	[13]	[-9]	76	615	CR	0	OpenShort	(6)	5	-7	-9	-20	1.4,91	64
34	Feb/16	11	11.35	12.25	12.66(1.3)	13.69(2.41)	14.49(1.24)	14.89	2.1	6	76(5.3)	50	[6]	[14]	[5]	92	771	UT	0.3	OpenLong	(6)	6	-11	-1	20	1.8,97	64
35	Feb/16	10	11.35	12.25	12.5(1.54)	13.37(2.94)	14.31(2.66)	15.26	2.3	6	71(9.8)	50	[7]	[22]	[33]	105	1330	UT	0.8	HoldLong	(7)	12	18	-1	20	2.3,97	64

36	Feb/16	9	11.35	12.25	12.31(1.33)	12.99(2.5)	13.94(2.69)	14.67	2	6	61(9.1)	50	[6]	[21]	[36]	104	1262	UT	0.7	HoldLong?	(6)	12	30	-8	20	2.3,96	64
37	Feb/12	15	10.98	11.73	12.15(0.8)	12.67(1.83)	13.57(1.93)	13.75	1.9	5	52(-2.1)	50	[4]	[15]	[14]	94	1013	UT	0.2	HoldLong?	(5)	9	-4	-12	20	1.9,96	55
38	Feb/12	14	10.98	11.73	12.05(0.84)	12.44(1.72)	13.31(3.22)	13.88	2	5	54(8)	50	[4]	[21]	[31]	107	1477	UT	0.7	HoldLong	(4)	15	-4	-4	20	2.3,99	55
39	Feb/12	13	10.98	11.73	11.95(0.91)	12.23(1.68)	12.9(3.85)	14	2.1	5	46(12.4)	50	[4]	[24]	[57]	128	1787	UT	1.6	HoldLong	(5)	18	20	12	20	3.1,100	55
40	Feb/12	12	10.98	11.73	11.84(0.58)	12.03(1.73)	12.42(3.19)	13.4	1.7	5	33(9.6)	50	[3]	[20]	[49]	130	1541	UT	2	HoldLong	(3)	15	20	42	20	3.2,100	55

41	Feb/12	11	10.98	11.73	11.77(0.32)	11.83(1.18)	12.04(2.27)	12.84	1.3	5	24(6.1)	50	[2]	[15]	[42]	118	1152	UT	2.3	HoldLong	(2)	10	14	50	20	3.1,90	55
42	Feb/12	10	10.98	11.73	11.73(0.19)	11.69(0.57)	11.77(1.73)	12.45	1	5	18(2.3)	50	[1]	[11]	[42]	91	853	UT	2.6	OpenLong	(1)	8	25	50	20	2.8,71	55
43	Feb/12	9	10.98	11.73	11.71(-0.14)	11.62(-0.07)	11.57(0.04)	11.79	0.6	5	15(-2.5)	40	[-1]	[1]	[12]	3	224	UR	1	SmallShort?	(-0)	0	6	15	20	0.4,43	55
44	Feb/11	15	10.64	11.44	11.73(-0.27)	11.63(0.02)	11.57(-0.55)	11.63	0.6	4	18(0.9)	15	[-1]	[-2]	[2]	-31	42	RG	0.2	Wait?	(-1)	-3	6	1	0	-0.4,29	65
45	Feb/11	14	10.64	11.44	11.76(-0.07)	11.63(-0.02)	11.63(0.14)	11.47	0.5	4	17(0.4)	20	[-0]	[1]	[-8]	-60	-141	RG	-0.6	Wait	(-2)	1	-2	-18	-20	-1.1,18	65

46	Feb/11	13	10.64	11.44	11.77(-0.04)	11.63(0.06)	11.61(-0.01)	11.53	0.6	4	17(0.3)	5	[-0]	[1]	[-8]	-41	-156	RG	-0.3	Wait	(0)	-0	4	-15	-20	-0.9,32	65
47	Feb/11	12	10.64	11.44	11.77(-0.15)	11.62(-0.38)	11.61(-0.58)	11.44	0.5	4	16(0.8)	20	[-1]	[-3]	[-5]	-33	-257	RG	-0.7	Wait	(-0)	-3	-12	12	-20	-1.3,50	65
48	Feb/11	11	10.64	11.44	11.79(0.02)	11.66(-0.09)	11.68(-0.1)	11.76	0.7	4	15(-0.5)	25	[0]	[0]	[0]	-7	-75	UT	0.3	OpenLong	(0)	-1	-8	-2	20	-0.1,46	65
49	Feb/11	10	10.64	11.44	11.79(0.22)	11.67(0.12)	11.69(0.6)	11.98	0.9	4	16(-2.3)	50	[1]	[4]	[22]	3	95	UT	1.2	OpenLong	(0)	3	25	1	20	0.8,33	65
50	Feb/11	9	10.64	11.44	11.76(0.08)	11.66(-0.51)	11.62(-0.27)	11.36	0.5	4	18(-2.6)	15	[0]	[-2]	[-11]	-70	-495	DR	-0.9	OpenShort?	(-0)	-1	-6	-23	-20	-1.4,15	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI