BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $39.7350 One month high (close): $43.8300

BK Daily Change: 0.23% Daily StdDev 2.01% BK EMA_5_Trend: 0.49% 10Minute StdDev: $0.7429

Latest Price : $43.83(0.23%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	12	41.84	42.58	43.1(0.27)	43.7(0.47)	44.06(0.25)	44.42	2.4	10	66(2.9)	50	[13]	[29]	[7]	95	46	UT	0.5	OpenLong	(10)	12	20	0	9	1.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.7(hourly_sma_10 -1.62%) 43.1(hourly_sma_20 -2.97%) 42.58(daily_ema_10 -4.14%) 41.84(daily_ema_20 -5.81%) Resistance Levels:

2	Feb/23	11	41.84	42.58	42.99(0.27)	43.5(0.42)	43.95(0.27)	44.2	2.2	10	63(3.8)	50	[13]	[29]	[7]	95	22	UT	0.4	OpenLong	(10)	13	13	-1	20	1.8,100	76
3	Feb/23	10	41.84	42.58	42.87(0.22)	43.32(0.34)	43.83(0.25)	44.05	2	10	59(5.1)	50	[11]	[25]	[9]	94	80	UT	0.3	OpenLong	(10)	12	18	-6	20	1.8,99	76
4	Feb/23	9	41.84	42.58	42.78(0.17)	43.17(0.26)	43.72(0.34)	43.85	1.8	10	54(4.8)	50	[9]	[27]	[5]	94	140	UT	0.2	OpenLong?	(8)	17	5	-6	20	1.8,99	76
5	Feb/22	15	41.71	42.39	42.71(0.15)	43.06(0.24)	43.57(0.52)	43.79	2.1	8	49(0)	50	[8]	[35]	[3]	99	225	UT	0.4	HoldLong?	(6)	26	-5	-5	20	2,99	78

6	Feb/22	14	41.71	42.39	42.65(0.12)	42.96(0.3)	43.34(0.68)	43.85	2.2	8	49(7.8)	50	[6]	[44]	[16]	113	344	UT	1.1	HoldLong	(6)	34	21	11	20	2.5,100	78
7	Feb/22	13	41.71	42.39	42.6(0.09)	42.83(0.28)	43.05(0.57)	43.61	1.9	8	42(6.1)	50	[5]	[38]	[14]	113	307	UT	1.4	HoldLong	(3)	28	10	29	20	2.5,100	78
8	Feb/22	12	41.71	42.39	42.56(0.07)	42.71(0.23)	42.81(0.44)	43.5	1.8	8	35(5.8)	50	[4]	[30]	[25]	114	271	UT	2	HoldLong	(4)	22	35	42	20	2.7,96	78
9	Feb/22	11	41.71	42.39	42.53(0.02)	42.61(0.2)	42.62(0.17)	43.11	1.4	8	30(1.4)	50	[1]	[15]	[22]	79	168	UT	1.7	OpenLong	(1)	8	41	25	20	2,79	78
10	Feb/22	10	41.71	42.39	42.52(-0.04)	42.53(0.08)	42.55(-0.04)	42.66	1	8	28(-2.5)	45	[-2]	[1]	[9]	25	68	UR	0.4	SmallShort	(-1)	-2	28	0	-7	0.5,62	78

11	Feb/22	9	41.71	42.39	42.54(-0.08)	42.5(0.06)	42.57(-0.11)	42.36	0.7	8	31(0.2)	20	[-4]	[-3]	[-6]	-11	29	RG	-0.7	Wait?	(-3)	-5	-5	-16	-19	-0.6,54	78
12	Feb/19	15	41.6	42.2	42.57(-0.04)	42.47(0.1)	42.62(0.02)	42.42	1	5	31(-4.7)	0	[-2]	[3]	[-9]	5	19	RG	-0.7	Wait?	(-4)	1	-14	-7	-20	-0.5,67	76
13	Feb/19	14	41.6	42.2	42.59(-0.02)	42.43(0.11)	42.61(0.03)	42.57	1.1	5	35(-0.8)	20	[-1]	[4]	[-2]	24	36	RG	-0.1	Wait	(-1)	2	-14	8	12	-0.1,76	76
14	Feb/19	13	41.6	42.2	42.6(-0.02)	42.38(0.05)	42.6(0.22)	42.73	1.3	5	36(-0.8)	40	[-1]	[12]	[7]	37	127	UR	0.4	SmallShort	(0)	11	-3	22	20	0.4,77	76
15	Feb/19	12	41.6	42.2	42.61(-0.02)	42.36(0.05)	42.51(0.2)	42.76	1.3	5	37(-0.9)	35	[-1]	[11]	[11]	26	130	UR	0.8	SmallShort	(-1)	10	13	17	20	0.5,63	76

16	Feb/19	11	41.6	42.2	42.62(-0.04)	42.34(-0.07)	42.42(0.21)	42.62	1.2	5	38(-2.1)	45	[-2]	[8]	[15]	1	120	UR	0.6	SmallShort	(-2)	11	22	18	20	0,51	76
17	Feb/19	10	41.6	42.2	42.64(-0.08)	42.37(-0.1)	42.33(0.2)	42.38	0.9	5	40(0)	25	[-4]	[7]	[0]	-30	106	RG	0.1	Wait	(-3)	10	-11	9	20	-0.8,40	76
18	Feb/19	9	41.6	42.2	42.68(-0.04)	42.41(-0.1)	42.24(0.17)	42.5	1	5	40(0)	50	[-2]	[6]	[12]	-26	65	UR	0.8	SmallShort?	(-3)	9	20	16	20	-0.5,37	76
19	Feb/18	15	41.59	42.19	42.7(-0.02)	42.45(-0.15)	42.17(-0.1)	42.28	0.8	5	40(-5.1)	30	[-1]	[-8]	[0]	-54	-108	RG	0.3	Wait?	(-4)	-5	-5	11	-2	-1.2,26	63
20	Feb/18	14	41.59	42.19	42.71(0.07)	42.52(-0.13)	42.21(-0.1)	42.34	0.9	5	45(-5.9)	50	[4]	[-7]	[8]	-58	-213	RG	0.3	Wait	(-1)	-5	18	7	12	-1,17	63

21	Feb/18	13	41.59	42.19	42.68(0.05)	42.57(-0.24)	42.25(-0.37)	42.14	0.6	5	51(-1.9)	50	[3]	[-23]	[1]	-75	-312	RG	-0.3	Wait	(2)	-19	17	-15	-20	-1.2,5	63
22	Feb/18	12	41.59	42.19	42.66(0.01)	42.67(-0.17)	42.41(-0.41)	41.96	0.4	5	53(0.5)	5	[1]	[-24]	[-17]	-88	-303	DR	-1	HoldShort	(2)	-21	-15	-29	-20	-1.5,0	63
23	Feb/18	11	41.59	42.19	42.66(0)	42.74(-0.18)	42.58(-0.37)	42.12	0.6	5	52(0.3)	0	[0]	[-22]	[-23]	-78	-238	DR	-1	HoldShort	(1)	-19	-34	-39	-20	-1.2,2	63
24	Feb/18	10	41.59	42.19	42.65(0.04)	42.82(-0.09)	42.74(-0.19)	42.49	1	5	52(-0.4)	30	[2]	[-11]	[-8]	-30	-153	DR	-0.6	OpenShort	(2)	-10	-5	-25	-20	-0.4,30	63
25	Feb/18	9	41.59	42.19	42.63(0.02)	42.86(-0.09)	42.82(-0.18)	42.55	1.1	5	52(-1.8)	-5	[1]	[-10]	[-17]	-1	-104	DR	-0.6	OpenShort?	(2)	-9	-33	-18	-20	-0.2,54	63

26	Feb/17	15	41.6	42.09	42.62(0.1)	42.9(-0.01)	42.9(-0.09)	42.91	1.5	3	54(0.1)	30	[5]	[-3]	[2]	40	-86	RG	0	Wait?	(3)	-5	6	-7	12	0.6,75	75
27	Feb/17	14	41.6	42.09	42.58(0.09)	42.91(-0.06)	42.94(0.09)	42.84	1.4	3	54(-0.6)	25	[5]	[5]	[-3]	46	-27	CR	-0.2	HoldShort	(4)	5	-5	-4	-7	0.6,81	75
28	Feb/17	13	41.6	42.09	42.54(0.08)	42.94(-0.01)	42.94(0)	42.89	1.5	3	55(0.6)	20	[4]	[2]	[-2]	52	-22	CR	-0	HoldShort	(4)	0	-2	-6	-2	0.7,84	75
29	Feb/17	12	41.6	42.09	42.5(0.06)	42.94(0.08)	42.94(-0)	42.91	1.5	3	54(1.1)	20	[3]	[4]	[-1]	62	23	CR	0	HoldShort	(5)	0	-3	7	-16	0.9,89	75
30	Feb/17	11	41.6	42.09	42.47(0.04)	42.9(0.26)	42.94(0)	42.94	1.5	3	53(0.9)	-15	[2]	[8]	[-9]	59	59	CR	0.1	HoldShort	(3)	0	-15	2	-20	1,84	75

31	Feb/17	10	41.6	42.09	42.45(0.04)	42.79(0.34)	42.9(0.06)	43.11	1.7	3	52(-2.6)	35	[2]	[13]	[13]	70	127	UT	0.5	OpenLong	(3)	3	40	4	-18	1.5,82	75
32	Feb/17	9	41.6	42.09	42.43(-0.09)	42.64(0.18)	42.87(-0.23)	42.67	1.2	3	55(-2.5)	-50	[-5]	[-7]	[-10]	41	101	DT	-0.4	OpenShort?	(0)	-12	-18	-8	-20	0.5,78	75
33	Feb/16	15	41.72	41.89	42.47(-0.03)	42.57(0.21)	42.97(-0.05)	42.87	0.9	1	57(16.5)	-20	[-2]	[4]	[-2]	54	113	RG	-0.2	Wait?	(-3)	-3	-5	-5	7	0.8,84	58
34	Feb/16	14	41.72	41.89	42.48(0.12)	42.48(0.18)	42.99(0.19)	42.92	1	1	41(0.2)	40	[6]	[17]	[1]	59	8	UT	-0.1	OpenLong	(-1)	10	-2	-3	20	0.9,86	58
35	Feb/16	13	41.72	41.89	42.43(0.11)	42.41(0.15)	42.91(0.55)	42.94	1	1	40(0.8)	50	[6]	[34]	[5]	66	156	UT	0.1	OpenLong	(6)	28	-4	9	20	1,91	58

36	Feb/16	12	41.72	41.89	42.38(0.09)	42.34(0.2)	42.67(0.61)	42.98	1	1	40(1.1)	50	[5]	[38]	[5]	68	219	UT	0.6	OpenLong	(5)	31	-15	28	20	1.2,88	58
37	Feb/16	11	41.72	41.89	42.34(0.13)	42.25(0.24)	42.41(0.59)	43.15	1.1	1	39(2.8)	50	[7]	[38]	[21]	68	213	UT	1.5	OpenLong	(5)	30	16	48	20	1.7,75	58
38	Feb/16	10	41.72	41.89	42.28(0.1)	42.15(0.2)	42.16(0.46)	42.97	1	1	36(2.2)	50	[5]	[30]	[28]	39	180	UT	1.8	OpenLong	(5)	23	43	40	20	1.5,51	58
39	Feb/16	9	41.72	41.89	42.24(0.05)	42.06(0.04)	41.97(0.16)	42.5	0.6	1	34(0.3)	50	[3]	[11]	[31]	-17	47	UT	1.3	OpenLong?	(2)	8	68	15	20	0.6,18	58
40	Feb/12	15	41.83	41.66	42.22(-0.06)	42.04(-0.18)	41.9(-0.27)	41.77	-0	-5	33(6)	-40	[-3]	[-18]	[0]	-75	-120	DT	-0.3	OpenShort?	(-1)	-14	9	-10	-17	-1.1,3	54

41	Feb/12	14	41.83	41.66	42.24(-0.05)	42.12(-0.24)	42.02(-0.18)	41.67	-0.1	-5	27(0.9)	-50	[-3]	[-15]	[-11]	-80	-122	DT	-0.9	HoldShort	(-4)	-9	-21	-16	-12	-1.4,5	54
42	Feb/12	13	41.83	41.66	42.26(-0.01)	42.22(-0.36)	42.09(-0.12)	41.89	0	-5	26(0.3)	-35	[-1]	[-14]	[-5]	-62	-116	DT	-0.5	OpenShort	(0)	-6	-12	-13	17	-0.9,11	54
43	Feb/12	12	41.83	41.66	42.26(-0.01)	42.37(-0.28)	42.14(-0.04)	42.02	0.1	-5	26(0.1)	-40	[-1]	[-8]	[-5]	-44	-60	DT	-0.3	OpenShort	(0)	-2	-14	0	0	-0.6,21	54
44	Feb/12	11	41.83	41.66	42.26(0.01)	42.49(0.08)	42.16(-0.07)	42.17	0.2	-5	26(-0.8)	-40	[1]	[-1]	[-11]	-33	-56	DR	0	OpenShort	(1)	-4	-15	0	-20	-0.2,22	54
45	Feb/12	10	41.83	41.66	42.26(0.07)	42.46(0.09)	42.19(-0.07)	42.33	0.3	-5	27(-1.2)	5	[4]	[0]	[5]	-24	-93	RG	0.4	Wait	(2)	-4	24	1	-20	0.2,21	54

46	Feb/12	9	41.83	41.66	42.23(0.05)	42.42(-0.02)	42.22(-0.3)	42.07	0.2	-5	28(-1.1)	-35	[3]	[-14]	[-8]	-44	-199	DR	-0.4	OpenShort?	(1)	-15	-5	-15	-20	-0.4,16	54
47	Feb/11	15	42.04	41.47	42.21(0.06)	42.43(0.03)	42.35(-0.59)	42.12	0	-7	29(4.8)	-50	[3]	[-27]	[-9]	-34	-284	DR	-0.5	OpenShort?	(3)	-29	1	-23	-20	-0.2,21	50
48	Feb/11	14	42.04	41.47	42.19(0.03)	42.42(0.01)	42.6(-0.51)	42.11	0	-7	24(-0.1)	-50	[2]	[-24]	[-11]	-26	-220	DR	-1.1	OpenShort	(2)	-25	-18	-9	-20	-0.2,29	50
49	Feb/11	13	42.04	41.47	42.18(0.04)	42.42(0.06)	42.82(0.22)	42.31	0.2	-7	24(0)	-25	[2]	[13]	[-8]	1	48	CR	-1.2	HoldShort	(2)	11	-16	0	-20	0.3,43	50
50	Feb/11	12	42.04	41.47	42.16(0.06)	42.39(0.04)	42.73(0.24)	42.49	0.3	-7	24(0.3)	-30	[3]	[14]	[-5]	36	83	CR	-0.5	HoldShort	(3)	12	-21	12	5	0.8,66	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI