|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $231.7100 One month high (close): $258.4800
AMGN Daily Change: -0.06% Daily StdDev 1.17% AMGN EMA_5_Trend: -0.46% 10Minute StdDev: $0.9045
Latest Price : $231.71(-0.06%) | Wed. Feb 24, 2021($1.5) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 239.4 | 234.75 | 232.99(-0.04) | 232.36(0.03) | 232.28(0.07) | 233.2 | -0.8 | | -19 | 14(-1) | -50 | [-3] | [4] | [9] | 0 | 76 | UR | 0.8 | SmallShort | | (-4) | 6 | 10 | 26 | 17 | 0.2,45 | 31 | Sample size 18 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.43%(28%)
Daily Trend: %
Up Forces:
Down Forces: 232.99(hourly_sma_20 -0.09%)
Support Levels: 232.36(weak_hourly_sma_10 -0.36%)
Resistance Levels: 234.75(daily_ema_10 0.66%) 239.4(daily_ema_20 2.66%)
|
| | | 2 | Feb/22 | 12 | 239.4 | 234.75 | 233.09(-0.04) | 232.28(0.06) | 232.11(0.06) | 232.9 | -0.9 | | -19 | 15(-0.7) | -45 | [-3] | [5] | [10] | -30 | 53 | UR | 0.7 | SmallShort | | (-4) | 5 | 20 | 17 | 6 | -0.2,25 | 31 | | 3 | Feb/22 | 11 | 239.4 | 234.75 | 233.19(-0.06) | 232.15(-0.05) | 231.98(-0.01) | 232.27 | -0.9 | | -19 | 16(-0.4) | -50 | [-5] | [-7] | [9] | -61 | 26 | DP | 0.2 | OpenShort | | (-4) | -1 | 24 | -1 | 14 | -0.8,9 | 31 | | 4 | Feb/22 | 10 | 239.4 | 234.75 | 233.32(-0.07) | 232.27(-0.12) | 232.01(-0.08) | 231.52 | -1 | | -19 | 16(0.7) | -50 | [-6] | [-16] | [-1] | -78 | -22 | DT | -0.4 | HoldShort | | (-6) | -7 | 0 | -5 | 2 | -1.4,7 | 31 | | 5 | Feb/22 | 9 | 239.4 | 234.75 | 233.5(-0.06) | 232.55(-0.11) | 232.2(-0.11) | 231.51 | -1 | | -19 | 16(1.2) | -50 | [-5] | [-18] | [-11] | -80 | -52 | DT | -0.6 | OpenShort? | | (-6) | -9 | -27 | -8 | -7 | -1.7,13 | 31 | | | | |
| 6 | Feb/19 | 15 | 240.5 | 235.23 | 233.65(-0.03) | 232.81(-0.04) | 232.2(-0) | 232.35 | -1 | | -20 | 15(1.1) | -50 | [-3] | [-5] | [1] | -57 | -25 | DP | -0.1 | OpenShort? | | (-4) | -0 | 3 | 1 | -4 | -1.2,23 | 30 | | 7 | Feb/19 | 14 | 240.5 | 235.23 | 233.71(-0.02) | 232.91(-0.06) | 232.46(0.06) | 232.25 | -1 | | -20 | 13(0.5) | -50 | [-2] | [-0] | [-2] | -63 | -19 | DT | -0.2 | OpenShort | | (-2) | 5 | -5 | -0 | -8 | -1.4,22 | 30 | | 8 | Feb/19 | 13 | 240.5 | 235.23 | 233.77(-0.01) | 233.05(-0.09) | 232.32(-0.09) | 232.42 | -1 | | -20 | 13(0.6) | -50 | [-1] | [-14] | [1] | -57 | -73 | DP | 0.1 | OpenShort | | (-2) | -8 | -1 | 8 | 0 | -1.3,26 | 30 | | 9 | Feb/19 | 12 | 240.5 | 235.23 | 233.8(-0.03) | 233.25(-0.05) | 232.52(-0.16) | 232.46 | -1 | | -20 | 12(0.5) | -50 | [-3] | [-19] | [-2] | -59 | -71 | DT | -0.1 | OpenShort | | (-1) | -14 | -10 | 13 | -12 | -1.4,26 | 30 | | 10 | Feb/19 | 11 | 240.5 | 235.23 | 233.86(-0.03) | 233.37(-0.11) | 232.9(-0.12) | 232.76 | -1 | | -20 | 12(0.3) | -50 | [-3] | [-18] | [3] | -62 | -50 | DP | -0.1 | OpenShort | | (-2) | -10 | 11 | -8 | 3 | -1.2,18 | 30 | | | | |
| 11 | Feb/19 | 10 | 240.5 | 235.23 | 233.92(-0.05) | 233.62(-0.12) | 233.18(-0.08) | 232.41 | -1 | | -20 | 12(0.2) | -50 | [-4] | [-15] | [4] | -81 | -25 | DP | -0.8 | OpenShort | | (-2) | -7 | 27 | -23 | -11 | -1.6,9 | 30 | | 12 | Feb/19 | 9 | 240.5 | 235.23 | 234.04(-0.08) | 233.89(-0.15) | 233.36(-0.17) | 231.58 | -1.1 | | -20 | 11(1.2) | -50 | [-7] | [-25] | [-26] | -97 | -67 | DT | -2 | OpenShort? | | (-5) | -15 | -58 | -23 | -20 | -2.7,21 | 30 | | 13 | Feb/18 | 15 | 241.51 | 235.75 | 234.22(-0.06) | 234.24(-0.06) | 233.77(-0.09) | 233.41 | -1 | | -21 | 10(-1.3) | -50 | [-5] | [-14] | [-10] | -37 | 13 | DT | -0.4 | OpenShort? | | (-3) | -8 | -30 | 3 | -11 | -1,38 | 24 | | 14 | Feb/18 | 14 | 241.51 | 235.75 | 234.36(-0.05) | 234.38(-0.03) | 233.98(0.06) | 234.35 | -0.9 | | -21 | 11(-1.5) | -50 | [-4] | [1] | [4] | -12 | 74 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 10 | 4 | -0,38 | 24 | | 15 | Feb/18 | 13 | 241.51 | 235.75 | 234.47(-0.06) | 234.44(-0.02) | 233.84(-0.1) | 234.17 | -0.9 | | -21 | 13(-0.4) | -50 | [-5] | [-13] | [8] | -29 | 31 | DP | 0.3 | OpenShort | | (-4) | -9 | 27 | -7 | -4 | -0.3,29 | 24 | | | | |
| 16 | Feb/18 | 12 | 241.51 | 235.75 | 234.6(-0.06) | 234.48(-0.02) | 234.07(-0.15) | 233.31 | -1 | | -21 | 13(0.5) | -50 | [-5] | [-17] | [-7] | -47 | -24 | DT | -0.7 | OpenShort | | (-6) | -13 | -10 | -5 | -20 | -1.2,33 | 24 | | 17 | Feb/18 | 11 | 241.51 | 235.75 | 234.74(-0.03) | 234.52(0.02) | 234.42(-0.12) | 233.61 | -1 | | -21 | 13(0.4) | -50 | [-3] | [-12] | [-15] | -43 | -51 | DT | -0.8 | OpenShort | | (-4) | -10 | -27 | -21 | -20 | -1.1,35 | 24 | | 18 | Feb/18 | 10 | 241.51 | 235.75 | 234.74(-0) | 234.48(0.06) | 234.7(-0.03) | 234.48 | -0.9 | | -21 | 12(-0.1) | -40 | [-0] | [-2] | [7] | -9 | -18 | DP | -0.2 | OpenShort | | (-1) | -3 | 26 | -6 | -13 | -0.3,49 | 24 | | 19 | Feb/18 | 9 | 241.51 | 235.75 | 234.82(-0.01) | 234.48(-0) | 234.78(-0.11) | 233.66 | -1 | | -21 | 13(0.4) | -50 | [-1] | [-12] | [-21] | -32 | -70 | DT | -1.1 | OpenShort? | | (-2) | -9 | -51 | -13 | -19 | -1.2,48 | 24 | | 20 | Feb/17 | 15 | 242.52 | 236.28 | 234.82(0) | 234.35(0.06) | 235.04(0.06) | 235.28 | -0.9 | | -20 | 12(0) | -35 | [0] | [6] | [5] | 21 | 38 | UR | 0.2 | SmallShort? | | (2) | 5 | 7 | 7 | 17 | 0.4,61 | 23 | | | | |
| 21 | Feb/17 | 14 | 242.52 | 236.28 | 234.82(0) | 234.22(0.02) | 234.9(0.12) | 235.06 | -0.9 | | -20 | 12(0) | -35 | [0] | [9] | [3] | 8 | 44 | UR | 0.2 | SmallShort | | (-0) | 10 | 1 | 7 | 20 | 0.2,53 | 23 | | 22 | Feb/17 | 13 | 242.52 | 236.28 | 234.83(0.01) | 234.18(-0.01) | 234.61(0.15) | 235.04 | -0.9 | | -20 | 12(0) | -25 | [1] | [11] | [6] | 7 | 41 | RG | 0.4 | Wait | | (0) | 13 | 5 | 14 | 20 | 0.2,52 | 23 | | 23 | Feb/17 | 12 | 242.52 | 236.28 | 234.83(-0) | 234.21(-0.05) | 234.27(0.16) | 234.88 | -1 | | -20 | 12(-0.1) | -35 | [-0] | [9] | [5] | -1 | 45 | UR | 0.6 | SmallShort | | (1) | 13 | -2 | 22 | 20 | 0.1,47 | 23 | | 24 | Feb/17 | 11 | 242.52 | 236.28 | 234.8(-0.01) | 234.34(-0.07) | 233.9(0.1) | 234.94 | -0.9 | | -20 | 12(-0.8) | -35 | [-1] | [3] | [10] | -12 | 49 | UR | 1.1 | SmallShort | | (0) | 8 | 12 | 24 | 20 | 0.1,36 | 23 | | 25 | Feb/17 | 10 | 242.52 | 236.28 | 234.83(-0.04) | 234.51(-0.09) | 233.66(0.05) | 234.57 | -1 | | -20 | 13(-2.2) | -45 | [-3] | [-2] | [14] | -34 | 49 | DP | 0.9 | OpenShort | | (-2) | 4 | 29 | 18 | 20 | -0.2,21 | 23 | | | | |
| 26 | Feb/17 | 9 | 242.52 | 236.28 | 234.93(-0.09) | 234.72(-0.1) | 233.54(-0.09) | 233.65 | -1.1 | | -20 | 15(-1.6) | -50 | [-8] | [-15] | [3] | -67 | 26 | DP | 0.1 | OpenShort? | | (-4) | -8 | 11 | 3 | -12 | -1,8 | 23 | | 27 | Feb/16 | 15 | 243.19 | 236.76 | 235.14(-0.1) | 234.96(-0.08) | 233.75(-0.18) | 233.3 | -1.2 | | -21 | 17(-2.4) | -50 | [-8] | [-23] | [-1] | -83 | -18 | DT | -0.3 | HoldShort? | | (-8) | -15 | 8 | -5 | -20 | -1.4,2 | 13 | | 28 | Feb/16 | 14 | 243.19 | 236.76 | 235.38(-0.14) | 235.14(-0.06) | 234.16(-0.26) | 233.05 | -1.3 | | -21 | 19(-0.4) | -50 | [-12] | [-29] | [-14] | -88 | -16 | DT | -0.7 | HoldShort | | (-8) | -22 | -22 | -15 | -20 | -1.5,0 | 13 | | 29 | Feb/16 | 13 | 243.19 | 236.76 | 235.7(-0.11) | 235.29(-0.02) | 234.77(-0.25) | 233.74 | -1.2 | | -21 | 20(0.1) | -50 | [-9] | [-26] | [-9] | -77 | -27 | DT | -0.7 | HoldShort | | (-9) | -21 | -8 | -19 | -20 | -1.3,6 | 13 | | 30 | Feb/16 | 12 | 243.19 | 236.76 | 235.95(-0.08) | 235.34(-0.05) | 235.35(-0.23) | 233.99 | -1.2 | | -21 | 20(0.3) | -50 | [-7] | [-25] | [-13] | -67 | -54 | DT | -0.9 | OpenShort | | (-8) | -19 | -21 | -20 | -20 | -1.3,16 | 13 | | | | |
| 31 | Feb/16 | 11 | 243.19 | 236.76 | 236.15(-0.07) | 235.46(-0.01) | 235.9(-0.11) | 234.66 | -1.1 | | -21 | 19(-0.1) | -50 | [-6] | [-13] | [-12] | -43 | -13 | DT | -0.8 | OpenShort | | (-6) | -9 | -23 | -15 | -19 | -1,32 | 13 | | 32 | Feb/16 | 10 | 243.19 | 236.76 | 236.31(-0.06) | 235.48(0.04) | 236.16(0.02) | 235.38 | -1 | | -21 | 19(0) | -50 | [-5] | [-0] | [-9] | -19 | 33 | DT | -0.5 | OpenShort | | (-4) | 2 | -23 | -1 | -12 | -0.6,46 | 13 | | 33 | Feb/16 | 9 | 243.19 | 236.76 | 236.45(-0.03) | 235.38(0.05) | 236.12(0.13) | 236.11 | -0.9 | | -21 | 19(-0.6) | -50 | [-3] | [10] | [-3] | -6 | 60 | RG | -0 | Wait? | | (-4) | 11 | -16 | 12 | 10 | -0.2,49 | 13 | | 34 | Feb/12 | 15 | 243.88 | 237.55 | 236.52(-0.04) | 235.26(0.05) | 235.81(0.2) | 236.63 | -1 | | -18 | 20(-1) | -45 | [-3] | [16] | [5] | 1 | 100 | UR | 0.5 | SmallShort? | | (-2) | 17 | -4 | 22 | 20 | 0.1,48 | 19 | | 35 | Feb/12 | 14 | 243.88 | 237.55 | 236.52(0) | 235.15(0.01) | 235.33(0.14) | 236.74 | -0.9 | | -18 | 21(0) | -15 | [0] | [11] | [15] | -15 | 50 | UR | 0.9 | SmallShort | | (-2) | 12 | 24 | 21 | 20 | 0.1,33 | 19 | | | | |
| 36 | Feb/12 | 13 | 243.88 | 237.55 | 236.59(-0.02) | 235.13(-0.08) | 235.01(0.09) | 235.97 | -1 | | -18 | 21(0.1) | -35 | [-2] | [2] | [14] | -41 | 19 | UR | 0.6 | SmallShort | | (-1) | 8 | 26 | 14 | 20 | -0.4,19 | 19 | | 37 | Feb/12 | 12 | 243.88 | 237.55 | 236.63(-0.03) | 235.32(-0.13) | 234.8(0.06) | 235.14 | -1.2 | | -18 | 21(0.3) | -40 | [-3] | [-2] | [8] | -65 | -9 | DP | 0.2 | OpenShort | | (-2) | 5 | 18 | 2 | 20 | -0.9,8 | 19 | | 38 | Feb/12 | 11 | 243.88 | 237.55 | 236.71(-0.03) | 235.63(-0.2) | 234.65(-0.03) | 234.57 | -1.2 | | -18 | 21(0.5) | -50 | [-3] | [-13] | [4] | -78 | -64 | DP | -0.1 | OpenShort | | (-4) | -3 | 10 | 1 | 10 | -1.4,7 | 19 | | 39 | Feb/12 | 10 | 243.88 | 237.55 | 236.78(-0.02) | 236.1(-0.19) | 234.72(-0.1) | 234.25 | -1.3 | | -18 | 20(1.1) | -50 | [-2] | [-18] | [-10] | -84 | -115 | DT | -0.3 | OpenShort | | (-3) | -9 | -27 | 5 | -15 | -1.7,9 | 19 | | 40 | Feb/12 | 9 | 243.88 | 237.55 | 236.82(-0.02) | 236.56(-0.12) | 234.96(-0.12) | 235.12 | -1.2 | | -18 | 19(0.7) | -50 | [-2] | [-17] | [1] | -71 | -82 | DP | 0.1 | OpenShort? | | (0) | -10 | 6 | 4 | -15 | -1.2,9 | 19 | | | | |
| 41 | Feb/11 | 15 | 244.18 | 238.02 | 236.86(-0.03) | 236.84(-0.12) | 235.25(-0.25) | 234.93 | -1.3 | | -18 | 18(0.5) | -50 | [-3] | [-30] | [2] | -81 | -118 | DP | -0.2 | OpenShort? | | (-2) | -21 | 17 | -9 | -20 | -1.4,4 | 22 | | 42 | Feb/11 | 14 | 244.18 | 238.02 | 236.94(-0.05) | 237.14(-0.16) | 235.85(-0.32) | 234.38 | -1.3 | | -18 | 18(1.7) | -50 | [-4] | [-38] | [-14] | -100 | -144 | DT | -1.1 | HoldShort | | (-4) | -27 | -17 | -29 | -20 | -2,0 | 22 | | 43 | Feb/11 | 13 | 244.18 | 238.02 | 237.07(-0.03) | 237.51(-0.11) | 236.61(-0.37) | 234.92 | -1.3 | | -18 | 16(1.2) | -50 | [-3] | [-39] | [-18] | -84 | -162 | DT | -1.4 | OpenShort | | (-3) | -31 | -18 | -44 | -20 | -1.8,11 | 22 | | 44 | Feb/11 | 12 | 244.18 | 238.02 | 237.14(-0.02) | 237.78(-0.12) | 237.49(-0.28) | 235.48 | -1.2 | | -18 | 15(0.8) | -50 | [-2] | [-32] | [-21] | -55 | -127 | DT | -1.8 | OpenShort | | (-2) | -24 | -33 | -40 | -20 | -1.5,33 | 22 | | 45 | Feb/11 | 11 | 244.18 | 238.02 | 237.19(-0.01) | 237.78(0) | 238.15(-0.12) | 236.54 | -1 | | -18 | 14(0.1) | -50 | [-1] | [-13] | [-24] | -13 | -53 | DT | -1.6 | OpenShort | | (0) | -10 | -43 | -37 | -20 | -0.6,52 | 22 | | | | |
| 46 | Feb/11 | 10 | 244.18 | 238.02 | 237.2(0.01) | 238.06(0.05) | 238.44(0.01) | 237.91 | -0.8 | | -18 | 14(-0.5) | -50 | [1] | [0] | [-6] | 48 | 22 | DR | -0.5 | OpenShort | | (2) | 1 | -9 | -12 | -14 | 0.7,80 | 22 | | 47 | Feb/11 | 9 | 244.18 | 238.02 | 237.19(-0.01) | 237.94(0.06) | 238.43(0.01) | 238.2 | -0.8 | | -18 | 14(0.1) | -50 | [-1] | [0] | [-12] | 64 | 53 | DT | -0.2 | OpenShort? | | (2) | 1 | -35 | -1 | -5 | 0.9,91 | 22 | | 48 | Feb/10 | 15 | 244.39 | 239.25 | 237.21(0.03) | 237.79(0.14) | 238.41(0.15) | 239.33 | -0.7 | | -14 | 14(1) | -15 | [3] | [17] | [12] | 97 | 99 | RG | 0.9 | SmallShort? | | (1) | 13 | 18 | 32 | 14 | 2,97 | 29 | | 49 | Feb/10 | 14 | 244.39 | 239.25 | 237.15(0.05) | 237.45(0.15) | 238.06(0.04) | 238.76 | -0.8 | | -14 | 13(0.9) | -10 | [4] | [8] | [13] | 85 | 24 | RG | 0.7 | Wait | | (2) | 3 | 24 | 28 | 5 | 1.7,92 | 29 | | 50 | Feb/10 | 13 | 244.39 | 239.25 | 237.03(0.03) | 237.09(0.09) | 237.97(0.12) | 238.01 | -0.9 | | -14 | 12(0.4) | -20 | [3] | [12] | [6] | 68 | 41 | RG | 0 | Wait | | (2) | 10 | 5 | 23 | 9 | 1.1,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|