|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $85.3800 One month high (close): $94.8800
AMD Daily Change: -4.61% Daily StdDev 2.2% AMD EMA_5_Trend: -1.81% 10Minute StdDev: $1.2387
Latest Price : $85.38(-4.61%) | Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($1.9) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($1.1) Tue. Feb 16, 2021($0.8) Fri. Feb 12, 2021($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 89.85 | 90.48 | 89.1(-0.09) | 89.28(-0.06) | 89.26(-0.49) | 87.87 | -0.8 | | -2 | 29(0.8) | -50 | [-4] | [-26] | [-39] | -33 | -178 | DT | -1.8 | OpenShort? | | (-3) | -22 | -83 | -23 | -20 | -1.6,57 | 47 | Sample size 35 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.1(hourly_sma_20 1.4%) 89.28(hourly_sma_10 1.6%) 89.85(daily_ema_20 2.25%) 90.48(daily_ema_10 2.97%)
|
| | | 2 | Feb/19 | 15 | 90.24 | 90.81 | 89.18(-0.03) | 89.33(0.2) | 89.7(0.04) | 89.75 | -0.2 | | 1 | 28(-7.6) | -10 | [-1] | [6] | [0] | 51 | 108 | RG | 0.1 | Wait? | | (0) | 2 | 1 | 6 | -11 | 0.8,81 | 63 | | 3 | Feb/19 | 14 | 90.24 | 90.81 | 89.2(-0.11) | 89.15(0.21) | 89.67(0.13) | 89.73 | -0.2 | | 1 | 36(-6.4) | -20 | [-5] | [10] | [3] | 41 | 228 | UR | 0.1 | SmallShort | | (-1) | 6 | 9 | 0 | 3 | 0.6,76 | 63 | | 4 | Feb/19 | 13 | 90.24 | 90.81 | 89.3(-0.13) | 88.96(0.19) | 89.55(0.14) | 89.52 | -0.3 | | 1 | 42(-5) | -15 | [-6] | [10] | [3] | 36 | 216 | UR | -0 | SmallShort | | (-4) | 7 | 4 | 11 | 0 | 0.2,81 | 63 | | 5 | Feb/19 | 12 | 90.24 | 90.81 | 89.42(-0.13) | 88.79(0.09) | 89.42(0.14) | 89.42 | -0.3 | | 1 | 47(-2.8) | -30 | [-6] | [7] | [-4] | 32 | 196 | RG | 0 | Wait | | (-6) | 7 | -30 | 18 | 20 | 0,82 | 63 | | | | |
| 6 | Feb/19 | 11 | 90.24 | 90.81 | 89.54(-0.07) | 88.79(-0) | 89.3(0.38) | 90.1 | -0.1 | | 1 | 50(-3.3) | 30 | [-3] | [17] | [21] | 41 | 256 | UR | 0.6 | SmallShort | | (-4) | 18 | 24 | 27 | 20 | 0.5,78 | 63 | | 7 | Feb/19 | 10 | 90.24 | 90.81 | 89.61(-0.12) | 88.71(-0.05) | 88.96(0.36) | 89.57 | -0.3 | | 1 | 53(-5.3) | 15 | [-6] | [15] | [16] | 4 | 246 | UR | 0.5 | SmallShort | | (-4) | 17 | 18 | 20 | 20 | -0,54 | 63 | | 8 | Feb/19 | 9 | 90.24 | 90.81 | 89.72(-0.19) | 88.75(-0.08) | 88.64(0.3) | 89.16 | -0.4 | | 1 | 58(-3.7) | 0 | [-9] | [10] | [11] | -23 | 251 | UR | 0.4 | SmallShort? | | (-6) | 14 | 14 | 16 | 20 | -0.4,37 | 63 | | 9 | Feb/18 | 15 | 90.34 | 90.67 | 89.89(-0.2) | 88.82(-0.08) | 88.37(0.23) | 88.85 | -0.6 | | 1 | 62(-5) | -20 | [-9] | [7] | [5] | -40 | 184 | UR | 0.3 | SmallShort? | | (-8) | 11 | 2 | 15 | 18 | -0.7,28 | 55 | | 10 | Feb/18 | 14 | 90.34 | 90.67 | 90.07(-0.25) | 88.89(-0.03) | 88.17(0.04) | 88.8 | -0.6 | | 1 | 67(-2.8) | -15 | [-12] | [-2] | [7] | -55 | 161 | DP | 0.4 | OpenShort | | (-9) | 2 | 17 | 13 | -3 | -0.8,15 | 55 | | | | |
| 11 | Feb/18 | 13 | 90.34 | 90.67 | 90.3(-0.25) | 88.92(-0.12) | 88.13(-0.38) | 88.43 | -0.8 | | 1 | 70(-2) | -30 | [-12] | [-23] | [7] | -72 | -32 | DP | 0.2 | OpenShort | | (-11) | -18 | 22 | 6 | -14 | -1.1,6 | 55 | | 12 | Feb/18 | 12 | 90.34 | 90.67 | 90.53(-0.3) | 89.03(-0.25) | 88.46(-0.46) | 87.95 | -1 | | 1 | 72(0.3) | -50 | [-14] | [-30] | [-1] | -84 | -67 | DT | -0.3 | HoldShort | | (-12) | -21 | 6 | -2 | -20 | -1.4,1 | 55 | | 13 | Feb/18 | 11 | 90.34 | 90.67 | 90.8(-0.31) | 89.25(-0.42) | 88.87(-0.45) | 87.83 | -1 | | 1 | 72(2) | -50 | [-14] | [-34] | [-4] | -93 | -102 | DT | -0.6 | OpenShort | | (-13) | -21 | 0 | -14 | -20 | -1.7,0 | 55 | | 14 | Feb/18 | 10 | 90.34 | 90.67 | 91.09(-0.31) | 89.63(-0.45) | 89.27(-0.38) | 87.83 | -1 | | 1 | 70(4.9) | -50 | [-14] | [-31] | [-17] | -90 | -111 | DT | -0.8 | OpenShort | | (-13) | -18 | -35 | -9 | -20 | -1.9,8 | 55 | | 15 | Feb/18 | 9 | 90.34 | 90.67 | 91.38(-0.25) | 90.04(-0.36) | 89.61(-0.1) | 88.62 | -0.7 | | 1 | 65(5) | -50 | [-12] | [-16] | [-24] | -78 | -39 | DT | -0.6 | OpenShort? | | (-11) | -5 | -64 | -1 | -20 | -1.7,15 | 55 | | | | |
| 16 | Feb/17 | 15 | 90.36 | 90.66 | 91.61(-0.12) | 90.37(-0.15) | 89.7(0.11) | 90.07 | -0.1 | | 1 | 60(1.1) | 10 | [-6] | [1] | [4] | -52 | 1 | UR | 0.2 | SmallShort? | | (-8) | 5 | 4 | 13 | 9 | -1,23 | 54 | | 17 | Feb/17 | 14 | 90.36 | 90.66 | 91.72(-0.13) | 90.5(-0.21) | 89.6(-0.04) | 89.99 | -0.1 | | 1 | 59(2.2) | 0 | [-6] | [-8] | [6] | -63 | -49 | RG | 0.3 | Wait | | (-5) | -2 | 7 | 17 | 5 | -1.2,17 | 54 | | 18 | Feb/17 | 13 | 90.36 | 90.66 | 91.84(-0.12) | 90.69(-0.29) | 89.64(-0.39) | 89.84 | -0.2 | | 1 | 56(3) | -10 | [-6] | [-26] | [6] | -76 | -195 | DP | 0.1 | OpenShort | | (-6) | -18 | 14 | 12 | -6 | -1.4,9 | 54 | | 19 | Feb/17 | 12 | 90.36 | 90.66 | 91.95(-0.13) | 90.96(-0.32) | 89.99(-0.53) | 89.52 | -0.3 | | 1 | 53(4.7) | -20 | [-6] | [-33] | [5] | -92 | -263 | DP | -0.4 | OpenShort | | (-5) | -24 | 20 | 6 | -20 | -1.8,3 | 54 | | 20 | Feb/17 | 11 | 90.36 | 90.66 | 92.07(-0.17) | 91.25(-0.47) | 90.47(-0.62) | 89.07 | -0.5 | | 1 | 49(8.1) | -50 | [-8] | [-41] | [-16] | -113 | -312 | DT | -1.2 | HoldShort | | (-7) | -29 | -23 | -15 | -20 | -2.5,0 | 54 | | | | |
| 21 | Feb/17 | 10 | 90.36 | 90.66 | 92.22(-0.17) | 91.68(-0.37) | 91.03(-0.41) | 89.58 | -0.3 | | 1 | 41(7.9) | -50 | [-8] | [-29] | [-18] | -113 | -212 | DT | -1.4 | HoldShort | | (-6) | -19 | -27 | -17 | -20 | -2.6,2 | 54 | | 22 | Feb/17 | 9 | 90.36 | 90.66 | 92.38(-0.12) | 92.02(-0.35) | 91.4(-0.37) | 90.18 | -0.1 | | 1 | 33(6.7) | -45 | [-6] | [-26] | [-28] | -109 | -210 | DT | -1.5 | HoldShort? | | (-6) | -17 | -62 | -13 | -20 | -2.7,9 | 54 | | 23 | Feb/16 | 15 | 90.35 | 90.6 | 92.49(-0.05) | 92.35(-0.21) | 91.74(-0.2) | 91.6 | 0.5 | | 3 | 26(1.3) | -5 | [-2] | [-13] | [-4] | -69 | -100 | RG | -0.2 | Wait? | | (-2) | -9 | -14 | 6 | -9 | -1.4,16 | 41 | | 24 | Feb/16 | 14 | 90.35 | 90.6 | 92.54(-0.03) | 92.54(-0.19) | 91.92(-0.12) | 91.92 | 0.6 | | 3 | 25(0.6) | 10 | [-1] | [-9] | [0] | -61 | -70 | RG | 0 | Wait | | (-2) | -6 | 1 | 2 | -8 | -1,14 | 41 | | 25 | Feb/16 | 13 | 90.35 | 90.6 | 92.56(-0.04) | 92.72(-0.15) | 92.03(-0.32) | 91.89 | 0.6 | | 3 | 24(0.8) | 5 | [-2] | [-17] | [0] | -71 | -115 | RG | -0.2 | Wait | | (-1) | -15 | 20 | -21 | -20 | -1.1,7 | 41 | | | | |
| 26 | Feb/16 | 12 | 90.35 | 90.6 | 92.59(-0.06) | 92.86(-0.08) | 92.32(-0.35) | 91.44 | 0.4 | | 3 | 23(2.4) | -30 | [-3] | [-17] | [-17] | -88 | -153 | DT | -1.5 | OpenShort | | (-2) | -16 | -17 | -29 | -20 | -2,12 | 41 | | 27 | Feb/16 | 11 | 90.35 | 90.6 | 92.65(-0.04) | 92.94(-0.06) | 92.64(-0.34) | 91.83 | 0.6 | | 3 | 21(0.6) | -30 | [-2] | [-16] | [-23] | -68 | -140 | DT | -1.6 | OpenShort | | (-2) | -16 | -30 | -42 | -20 | -1.6,22 | 41 | | 28 | Feb/16 | 10 | 90.35 | 90.6 | 92.69(0.03) | 93(0.07) | 92.96(-0.21) | 92.53 | 0.9 | | 3 | 20(-1.6) | 10 | [1] | [-6] | [-6] | -9 | -115 | DR | -0.8 | OpenShort | | (-0) | -10 | 3 | -20 | -20 | -0.3,49 | 41 | | 29 | Feb/16 | 9 | 90.35 | 90.6 | 92.66(0.04) | 92.94(0.05) | 93.16(-0.26) | 92.46 | 0.8 | | 3 | 22(-1.9) | -15 | [2] | [-9] | [-21] | -1 | -143 | DR | -1.3 | OpenShort? | | (1) | -12 | -38 | -26 | -20 | -0.4,59 | 41 | | 30 | Feb/12 | 15 | 90.19 | 90.25 | 92.63(0.1) | 92.89(0.13) | 93.4(0.01) | 93.35 | 1.3 | | 4 | 24(-1.1) | 45 | [5] | [7] | [3] | 57 | -33 | UT | -0.1 | OpenLong? | | (4) | 1 | 14 | -11 | 7 | 1.2,77 | 47 | | | | |
| 31 | Feb/12 | 14 | 90.19 | 90.25 | 92.54(0.1) | 92.77(0.05) | 93.39(0.17) | 93.03 | 1.1 | | 4 | 25(-1.7) | 30 | [5] | [13] | [-7] | 51 | -18 | CR | -0.6 | HoldShort | | (4) | 8 | -16 | -13 | 4 | 0.8,81 | 47 | | 32 | Feb/12 | 13 | 90.19 | 90.25 | 92.45(0.12) | 92.73(0.11) | 93.23(0.21) | 93.4 | 1.3 | | 4 | 27(-1) | 50 | [6] | [16] | [0] | 78 | 20 | UT | 0.3 | HoldLong | | (5) | 10 | -6 | -1 | 20 | 1.4,93 | 47 | | 33 | Feb/12 | 12 | 90.19 | 90.25 | 92.34(0.14) | 92.63(0.1) | 93.04(0.35) | 93.54 | 1.3 | | 4 | 28(0.8) | 50 | [7] | [23] | [6] | 91 | 70 | UT | 0.7 | HoldLong | | (6) | 16 | -5 | 21 | 20 | 1.7,98 | 47 | | 34 | Feb/12 | 11 | 90.19 | 90.25 | 92.21(0.14) | 92.53(0.13) | 92.72(0.36) | 93.66 | 1.4 | | 4 | 27(2.2) | 50 | [7] | [24] | [13] | 91 | 102 | UT | 1.4 | OpenLong | | (6) | 17 | 16 | 19 | 20 | 2.1,88 | 47 | | 35 | Feb/12 | 10 | 90.19 | 90.25 | 92.08(0.12) | 92.41(0.09) | 92.38(0.24) | 93.3 | 1.2 | | 4 | 25(2.7) | 50 | [6] | [17] | [23] | 82 | 60 | UT | 1.5 | OpenLong | | (5) | 11 | 45 | 23 | 20 | 2,82 | 47 | | | | |
| 36 | Feb/12 | 9 | 90.19 | 90.25 | 91.97(0.02) | 92.33(-0.03) | 92.16(-0.06) | 92.26 | 0.8 | | 4 | 22(-0.7) | 20 | [1] | [-1] | [-2] | 27 | -10 | DR | 0.2 | OpenShort? | | (3) | -3 | -6 | -1 | 3 | 0.5,64 | 47 | | 37 | Feb/11 | 15 | 90.02 | 89.48 | 91.95(0.07) | 92.36(-0.02) | 92.16(-0) | 92.41 | 1 | | 0 | 23(-1) | 20 | [3] | [2] | [7] | 33 | -33 | UT | 0.3 | OpenLong? | | (1) | 0 | 20 | -5 | 9 | 0.8,63 | 48 | | 38 | Feb/11 | 14 | 90.02 | 89.48 | 91.89(0.03) | 92.38(-0.01) | 92.22(-0.14) | 91.94 | 0.8 | | 0 | 24(-0.6) | -10 | [1] | [-5] | [-7] | 13 | -65 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -21 | -20 | 0.1,60 | 48 | | 39 | Feb/11 | 13 | 90.02 | 89.48 | 91.86(0.04) | 92.39(0.03) | 92.35(-0.1) | 92.01 | 0.8 | | 0 | 24(-0.3) | -5 | [2] | [-2] | [-7] | 31 | -58 | DR | -0.6 | OpenShort | | (1) | -5 | -6 | -12 | -20 | 0.3,73 | 48 | | 40 | Feb/11 | 12 | 90.02 | 89.48 | 91.83(0.05) | 92.36(0.07) | 92.44(-0.07) | 92.16 | 0.9 | | 0 | 25(-0.1) | -5 | [2] | [1] | [-10] | 49 | -38 | CR | -0.5 | HoldShort | | (2) | -3 | -18 | -8 | -20 | 0.6,84 | 48 | | | | |
| 41 | Feb/11 | 11 | 90.02 | 89.48 | 91.79(0.07) | 92.3(0.15) | 92.51(0.02) | 92.58 | 1.1 | | 0 | 25(-2.3) | 15 | [3] | [7] | [1] | 75 | 12 | UT | 0.1 | HoldLong | | (3) | 1 | 6 | 2 | -10 | 1.3,92 | 48 | | 42 | Feb/11 | 10 | 90.02 | 89.48 | 91.72(0.12) | 92.17(0.14) | 92.49(-0.05) | 92.44 | 1 | | 0 | 27(-3.4) | 15 | [6] | [4] | [-2] | 68 | -76 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -1 | -4 | 1.1,90 | 48 | | 43 | Feb/11 | 9 | 90.02 | 89.48 | 91.61(0.15) | 92.04(0.17) | 92.54(0.12) | 92.58 | 1.1 | | 0 | 30(-3.5) | 40 | [7] | [13] | [2] | 74 | -31 | UT | 0.1 | OpenLong? | | (6) | 6 | 6 | -1 | 0 | 1.3,91 | 48 | | 44 | Feb/10 | 15 | 89.95 | 88.95 | 91.48(0.17) | 91.88(0.14) | 92.43(0.16) | 92.44 | 1.1 | | -3 | 34(-11) | 25 | [8] | [14] | [-0] | 70 | -51 | UT | 0 | OpenLong? | | (6) | 8 | -2 | -4 | 14 | 1.2,90 | 51 | | 45 | Feb/10 | 14 | 89.95 | 88.95 | 91.33(0.25) | 91.75(0.15) | 92.28(0.21) | 92.5 | 1.1 | | -3 | 45(-6) | 40 | [11] | [17] | [2] | 72 | -96 | UT | 0.2 | OpenLong | | (7) | 10 | -0 | -0 | 20 | 1.1,94 | 51 | | | | |
| 46 | Feb/10 | 13 | 89.95 | 88.95 | 91.1(0.24) | 91.61(0.08) | 92.09(0.27) | 92.51 | 1.1 | | -3 | 51(-4) | 35 | [11] | [18] | [3] | 77 | -46 | UT | 0.4 | HoldLong | | (10) | 12 | -6 | 5 | 20 | 1.2,97 | 51 | | 47 | Feb/10 | 12 | 89.95 | 88.95 | 90.88(0.25) | 91.54(0.16) | 91.84(0.32) | 92.66 | 1.1 | | -3 | 55(-1.5) | 50 | [11] | [22] | [14] | 83 | 4 | UT | 0.6 | HoldLong | | (10) | 15 | 26 | 8 | 20 | 1.4,98 | 51 | | 48 | Feb/10 | 11 | 89.95 | 88.95 | 90.65(0.21) | 91.39(0.06) | 91.55(0.24) | 92.05 | 0.9 | | -3 | 56(-2.7) | 40 | [10] | [16] | [12] | 73 | -21 | UT | 0.4 | OpenLong | | (9) | 11 | 15 | 24 | 20 | 1.1,95 | 51 | | 49 | Feb/10 | 10 | 89.95 | 88.95 | 90.46(0.21) | 91.33(0.04) | 91.33(0.12) | 91.7 | 0.7 | | -3 | 59(-4.1) | 30 | [10] | [10] | [7] | 62 | -63 | UT | 0.3 | OpenLong | | (8) | 6 | 7 | 21 | 16 | 0.9,89 | 51 | | 50 | Feb/10 | 9 | 89.95 | 88.95 | 90.27(0.23) | 91.29(0.02) | 91.22(0.1) | 91.54 | 0.7 | | -3 | 63(-3) | 35 | [11] | [9] | [9] | 59 | -96 | UT | 0.2 | OpenLong? | | (8) | 5 | 13 | 20 | 14 | 0.9,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|