IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $134.4900 One month high (close): $153.4700

IWC Daily Change: -1.06% Daily StdDev 1.46% IWC EMA_5_Trend: -0.34% 10Minute StdDev: $1.6802

Latest Price : $149.18(-1.06%)

Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($3.6) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($1.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6

Sample size 40 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	145.13	150.8	149.41(0.08)	150.25(0.22)	150.54(-0.01)	150.99	0.9	23	22(0.4)	50	[6]	[10]	[11]	56	31	UT	0.3	OpenLong	(4)	-1	35	2	-11	1.1,78	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.25(hourly_sma_10 -0.49%) 149.41(hourly_sma_20 -1.05%) 145.13(daily_ema_20 -3.88%) Resistance Levels:

2	Feb/22	9	145.13	150.8	149.41(-0)	149.92(0.2)	150.55(-0.18)	150.25	0.8	23	22(0)	35	[0]	[-3]	[-6]	43	17	DR	-0.2	OpenShort?	(4)	-12	-8	-4	-20	0.7,75	72
3	Feb/19	15	144.47	150.56	149.41(-0)	149.62(0.22)	150.55(-0)	150.41	0.9	28	22(-0.7)	50	[0]	[11]	[-4]	47	80	CR	-0.3	HoldShort?	(1)	0	-8	-7	-4	0.8,77	78
4	Feb/19	14	144.47	150.56	149.28(-0.05)	149.29(0.23)	150.83(0.19)	150.58	0.9	28	23(-1.1)	40	[-3]	[24]	[2]	51	183	UR	-0.2	SmallShort	(1)	13	6	-5	11	0.8,81	78
5	Feb/19	13	144.47	150.56	149.35(-0.05)	148.95(0.24)	150.55(0.4)	150.46	0.9	28	24(-0.8)	50	[-3]	[39]	[-6]	56	213	RG	-0.1	Wait	(-4)	28	-28	12	16	0.7,88	78

6	Feb/19	12	144.47	150.56	149.42(-0.02)	148.6(0.14)	149.95(0.45)	151.05	1	28	24(-0.2)	50	[-1]	[39]	[4]	69	238	UR	0.7	SmallShort	(-2)	31	-25	32	20	1,94	78
7	Feb/19	11	144.47	150.56	149.46(0.01)	148.39(0.06)	149.28(0.58)	151.58	1	28	25(-0.8)	50	[1]	[46]	[36]	67	269	UT	1.4	OpenLong	(-1)	40	53	44	20	1.3,84	78
8	Feb/19	10	144.47	150.56	149.45(-0.06)	148.31(0.01)	148.42(0.44)	150.46	0.9	28	25(-1.9)	50	[-4]	[34]	[33]	19	233	UR	1.2	SmallShort	(-2)	30	62	30	20	0.6,54	78
9	Feb/19	9	144.47	150.56	149.54(-0.13)	148.3(-0.04)	147.76(0.27)	149.18	0.7	28	27(-1.9)	50	[-9]	[19]	[35]	-27	170	UR	0.8	SmallShort?	(-8)	19	82	19	20	-0.2,28	78
10	Feb/18	15	143.6	149.88	149.73(-0.19)	148.36(-0.14)	147.36(0.08)	147.5	0.5	26	29(1.6)	5	[-13]	[0]	[-3]	-66	52	RG	0.1	Wait?	(-14)	6	-10	9	-14	-1.1,12	76

11	Feb/18	14	143.6	149.88	150.01(-0.13)	148.57(-0.05)	147.25(-0.17)	147.7	0.6	26	28(0.7)	10	[-9]	[-13]	[7]	-71	-64	RG	0.2	Wait	(-14)	-12	22	8	-20	-1.2,9	76
12	Feb/18	13	143.6	149.88	150.2(-0.15)	148.65(-0.2)	147.5(-0.47)	147.24	0.5	26	27(1.3)	-30	[-11]	[-40]	[-1]	-83	-168	DT	-0.1	OpenShort	(-11)	-33	2	4	-20	-1.5,5	76
13	Feb/18	12	143.6	149.88	150.42(-0.16)	148.95(-0.21)	148.19(-0.43)	147.19	0.5	26	26(1.7)	-35	[-11]	[-38]	[-5]	-92	-159	DT	-0.5	OpenShort	(-11)	-30	1	-10	-20	-1.8,3	76
14	Feb/18	11	143.6	149.88	150.66(-0.17)	149.27(-0.32)	148.83(-0.36)	147.18	0.5	26	24(2.6)	-30	[-12]	[-37]	[-2]	-95	-151	BT	-1	OpenLong	(-12)	-25	13	-23	-20	-2,5	76
15	Feb/18	10	143.6	149.88	150.91(-0.17)	149.75(-0.33)	149.36(-0.35)	146.92	0.5	26	21(4.1)	-25	[-12]	[-36]	[-41]	-96	-178	DT	-1.6	OpenShort	(-14)	-25	-98	-18	-20	-2.6,19	76

16	Feb/18	9	143.6	149.88	151.16(-0.08)	150.25(-0.18)	149.89(0.06)	148.94	0.8	26	17(1.2)	-15	[-6]	[-1]	[-30]	-63	-57	DT	-0.8	OpenShort?	(-8)	4	-86	0	-20	-1.8,32	76
17	Feb/17	15	142.99	149.35	151.28(0.02)	150.53(-0.04)	149.81(0.07)	150.73	1.1	31	16(0.5)	50	[1]	[9]	[11]	-25	-43	UT	0.8	OpenLong?	(-1)	5	18	19	17	-0.5,38	75
18	Feb/17	14	142.99	149.35	151.26(-0.01)	150.59(-0.13)	149.7(-0.01)	150.36	1	31	16(-0.3)	50	[-1]	[-0]	[13]	-41	-53	UR	0.6	SmallShort	(1)	-1	24	23	16	-0.8,29	75
19	Feb/17	13	142.99	149.35	151.26(0)	150.79(-0.2)	149.71(-0.29)	149.86	0.9	31	16(0.4)	50	[0]	[-23]	[5]	-64	-164	RG	0.1	Wait	(-2)	-21	16	-2	2	-1.2,16	75
20	Feb/17	12	142.99	149.35	151.28(-0.03)	151.1(-0.24)	150.14(-0.31)	149.53	0.9	31	15(-0.3)	45	[-2]	[-26]	[11]	-81	-169	RG	-0.5	Wait	(-1)	-23	47	-14	-20	-1.5,7	75

21	Feb/17	11	142.99	149.35	151.32(-0.02)	151.46(-0.19)	150.61(-0.42)	148.55	0.8	31	16(1.9)	5	[-2]	[-32]	[-41]	-109	-266	RG	-1.8	SmallLong	(-5)	-31	-80	-43	-20	-2.4,1	75
22	Feb/17	10	142.99	149.35	151.36(-0.07)	151.75(-0.1)	151.24(-0.16)	150.22	1	31	14(0)	-5	[-5]	[-11]	[-11]	-57	-49	RG	-1	SmallLong	(2)	-12	-9	-23	-20	-1.1,21	75
23	Feb/17	9	142.99	149.35	151.47(-0.07)	151.9(-0.09)	151.48(-0.26)	150.4	1	31	14(0.3)	-25	[-5]	[-18]	[-32]	-38	-64	DT	-1.1	OpenShort?	(-5)	-19	-77	-18	-20	-1.1,40	75
24	Feb/16	15	142.13	148.19	151.58(-0.01)	152.04(-0.02)	151.87(-0.12)	152.02	1.3	33	14(0.1)	45	[-1]	[-3]	[2]	19	9	RG	0.2	Wait?	(-1)	-9	6	0	2	0.4,59	78
25	Feb/16	14	142.13	148.19	151.6(0.01)	152.07(-0.01)	152.05(-0.17)	151.88	1.3	33	13(-0.2)	50	[1]	[-6]	[0]	13	-33	RG	-0.2	Wait	(-1)	-13	9	-15	-5	0.3,55	78

26	Feb/16	13	142.13	148.19	151.58(-0.02)	152.08(0.03)	152.31(0.04)	151.7	1.3	33	14(-0.2)	50	[-2]	[10]	[-0]	16	41	RG	-0.6	Wait	(0)	3	14	-18	-20	0.1,63	78
27	Feb/16	12	142.13	148.19	151.62(-0.03)	152.03(0.07)	152.25(-0.04)	151.39	1.3	33	14(0)	10	[-2]	[6]	[-21]	18	1	RG	-0.8	SmallLong	(-2)	-3	-45	-17	-20	-0.2,73	78
28	Feb/16	11	142.13	148.19	151.67(0.02)	151.92(0.11)	152.31(0.06)	152.35	1.4	33	14(0.1)	50	[2]	[15]	[-7]	59	34	CR	0	HoldShort	(-1)	4	-28	13	-1	0.7,91	78
29	Feb/16	10	142.13	148.19	151.63(0.03)	151.76(0.2)	152.22(0.09)	152.94	1.5	33	14(0.5)	50	[2]	[21]	[-1]	69	82	CR	0.7	HoldShort	(4)	7	-11	12	12	1.3,86	78
30	Feb/16	9	142.13	148.19	151.58(0.07)	151.46(0.18)	152.08(0.15)	153.17	1.5	33	13(-1.4)	50	[5]	[25]	[33]	69	67	UT	1.1	OpenLong?	(3)	11	83	11	20	1.6,79	78

31	Feb/12	15	141.08	146.87	151.48(-0.09)	151.18(0.14)	151.85(0.03)	151.42	1.4	32	15(-0.9)	15	[-7]	[13]	[-6]	20	100	RG	-0.4	Wait?	(1)	2	-13	-5	-15	-0.1,72	79
32	Feb/12	14	141.08	146.87	151.61(-0.06)	150.96(-0.06)	151.81(0.19)	151.7	1.5	32	16(-1.3)	45	[-4]	[18]	[2]	33	120	UR	-0.1	SmallShort	(-7)	14	-8	9	20	0.1,80	79
33	Feb/12	13	141.08	146.87	151.7(-0.07)	151.04(-0.05)	151.52(0.14)	151.87	1.5	32	17(-1.1)	40	[-5]	[15]	[2]	36	117	UR	0.3	SmallShort	(-4)	10	-17	22	20	0.1,83	79
34	Feb/12	12	141.08	146.87	151.8(-0.06)	151.12(-0.01)	151.3(0.31)	152.24	1.5	32	18(-0.9)	50	[-4]	[29]	[13]	35	170	UR	0.7	SmallShort	(-4)	23	10	31	20	0.3,77	79
35	Feb/12	11	141.08	146.87	151.89(-0.06)	151.13(0.03)	150.83(0.21)	152.02	1.5	32	19(-0.3)	50	[-4]	[23]	[19]	7	124	UR	0.9	SmallShort	(-5)	15	39	21	20	0.1,54	79

36	Feb/12	10	141.08	146.87	151.98(-0.06)	151.09(-0.07)	150.51(0.26)	151.21	1.4	32	19(0.1)	50	[-4]	[23]	[20]	-29	78	UR	0.5	SmallShort	(-7)	19	45	18	18	-0.6,36	79
37	Feb/12	9	141.08	146.87	152.07(-0.08)	151.2(-0.15)	150.12(-0.3)	150.27	1.3	32	19(0.8)	0	[-6]	[-21]	[-8]	-59	-116	RG	0.1	Wait?	(-7)	-22	-24	3	-11	-1.3,24	79
38	Feb/11	15	140.1	145.27	152.2(-0.05)	151.43(-0.05)	150.56(-0.25)	150.76	1.5	31	18(-0.3)	50	[-4]	[-13]	[14]	-56	-104	RG	0.2	Wait?	(-5)	-18	41	9	-17	-1.1,22	79
39	Feb/11	14	140.1	145.27	152.27(-0.05)	151.51(-0.13)	150.93(-0.32)	149.9	1.4	31	19(1.1)	0	[-4]	[-21]	[-16]	-83	-191	RG	-0.8	SmallLong	(-7)	-23	-24	-26	-20	-1.8,12	79
40	Feb/11	13	140.1	145.27	152.35(-0.02)	151.7(-0.05)	151.42(-0.16)	150.4	1.5	31	17(0.5)	50	[-1]	[-6]	[11]	-67	-151	RG	-0.8	SmallLong	(-2)	-12	55	-19	-20	-1.6,23	79

41	Feb/11	12	140.1	145.27	152.38(-0.06)	151.77(-0.32)	151.67(-0.4)	149.26	1.3	31	17(2.3)	-10	[-4]	[-34]	[-59]	-83	-240	DT	-2	OpenShort	(-5)	-29	-153	-23	-20	-2.6,32	79
42	Feb/11	11	140.1	145.27	152.47(0.05)	152.26(-0.06)	151.67(-0)	152.49	1.8	31	15(-1)	50	[4]	[6]	[1]	-5	-50	UT	0.2	OpenLong	(4)	0	-5	6	20	0,45	79
43	Feb/11	10	140.1	145.27	152.39(0.07)	152.35(-0.09)	152.29(0.14)	152.6	1.8	31	16(-1.4)	50	[5]	[16]	[7]	-9	-25	UT	0.3	OpenLong	(4)	10	12	2	20	0.2,36	79
44	Feb/11	9	140.1	145.27	152.29(0.08)	152.49(-0.1)	152.08(0.06)	152.35	1.7	31	17(-2.8)	50	[6]	[10]	[13]	-15	-65	UT	0.2	OpenLong?	(5)	4	34	0	15	0.1,33	79
45	Feb/10	15	139	143.68	152.29(0)	152.49(0)	152.08(0)	151.64	1.8	30	20(19.8)	35	[0]	[7]	[-12]	-24	-30	CR	-0.3	HoldShort?	(4)	0	-33	-0	-15	-0.4,36	82

46	Feb/10	14	139	143.68	152.29(0)	152.49(0)	152.08(0)	152.34	1.9	30	0(0)	50	[0]	[7]	[-4]	-14	0	CR	0	HoldShort	(9)	0	-7	-5	-12	0,36	82
47	Feb/10	13	139	143.68	152.29(0)	152.49(0)	152.08(0)	152.5	1.9	30	0(0)	50	[0]	[7]	[11]	-16	0	UR	0	SmallShort	(401)	0	43	-12	-16	0,34	82
48	Feb/10	12	139	143.68	152.29(0)	152.49(0)	152.08(0)	151.59	1.8	30	0(0)	40	[0]	[7]	[-10]	-23	0	CR	0	HoldShort	(422)	0	-13	-8	-20	0,27	82
49	Feb/10	11	139	143.68	152.29(0)	152.49(0)	152.08(0)	151.87	1.9	30	0(0)	50	[0]	[7]	[8]	1	0	UR	0	SmallShort	(449)	0	39	0	-20	0,51	82
50	Feb/10	10	139	143.68	152.29(0)	152.49(0)	152.08(0)	151.06	1.7	30	0(0)	0	[0]	[7]	[-55]	21	0	CR	0	HoldShort	(477)	0	-147	7	-20	0,71	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI