INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $37.4750 One month high (close): $44.2400

INSM Daily Change: -0.37% Daily StdDev 3.57% INSM EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $40.6(-0.37%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3

Sample size 7 Avg positive next hour return: 0.88%(43%) Avg negative next hour return: -0.52%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	14	41.14	41.79	40.94(-0.25)	40.96(-0.19)	41.1(-0.02)	40.72	-0.2	1	30(-6.4)	-40	[-7]	[-6]	[-2]	-19	196	DT	-0.6	OpenShort	(-2)	-1	0	-9	-5	-0.4,41	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.94(hourly_sma_20 0.54%) 40.96(hourly_sma_10 0.59%) 41.14(daily_ema_20 1.03%) 41.79(daily_ema_10 2.63%)

2	Feb/22	13	41.14	41.79	41.04(-0.28)	41.04(-0.19)	41.11(0.04)	40.72	-0.2	1	36(-3.9)	-50	[-8]	[-5]	[-20]	-2	209	DT	-0.5	OpenShort	(-8)	1	-60	4	-7	-0.4,58	62
3	Feb/22	12	41.14	41.79	41.16(-0.14)	41.12(-0.04)	41.09(0.54)	41.61	0.2	1	40(-1.5)	15	[-4]	[13]	[19]	38	385	UR	0.6	SmallShort	(-5)	15	22	27	20	0.6,73	62
4	Feb/22	11	41.14	41.79	41.22(-0.12)	41.13(0.11)	40.87(0.22)	41.29	0.1	1	41(-0.7)	5	[-3]	[6]	[6]	8	198	UR	0.5	SmallShort	(-5)	6	8	20	0	0.1,55	62
5	Feb/22	10	41.14	41.79	41.27(-0.1)	41.09(0.1)	40.78(-0.09)	41.17	0	1	42(-0.8)	10	[-3]	[-3]	[11]	-15	59	RG	0.5	Wait	(-5)	-3	28	12	-5	-0.1,38	62

6	Feb/22	9	41.14	41.79	41.31(-0.17)	41.05(0.05)	40.82(-0.35)	40.76	-0.2	1	43(0.4)	-20	[-5]	[-11]	[-2]	-43	-44	DT	-0.1	OpenShort?	(-4)	-10	8	-4	-20	-0.6,22	62
7	Feb/19	15	41.21	41.97	41.38(-0.12)	41.03(0.05)	40.96(-0.45)	40.64	-0.3	2	43(0.2)	-15	[-3]	[-14]	[-5]	-51	-169	DT	-0.4	OpenShort?	(-5)	-13	10	-13	-20	-0.9,22	62
8	Feb/19	14	41.21	41.97	41.43(-0.21)	41.01(0.05)	41.15(-0.61)	40.49	-0.4	2	42(1.4)	-50	[-6]	[-19]	[-19]	-52	-169	DT	-0.8	OpenShort	(-4)	-17	-25	-17	-20	-1.1,26	62
9	Feb/19	13	41.21	41.97	41.52(-0.1)	40.99(0.17)	41.4(0.03)	40.85	-0.2	2	41(0.6)	-20	[-3]	[2]	[-17]	-32	-53	RG	-0.7	Wait	(-5)	1	-34	-8	-20	-0.8,38	62
10	Feb/19	12	41.21	41.97	41.56(-0.05)	40.99(0)	41.39(0.27)	41.35	0.1	2	40(0.1)	15	[-1]	[6]	[2]	-12	68	UR	-0	SmallShort	(-1)	8	-10	-0	20	-0.3,46	62

11	Feb/19	11	41.21	41.97	41.58(-0.01)	40.92(-0.32)	41.28(0.45)	41.49	0.1	2	40(0)	40	[-0]	[7]	[15]	-2	105	UR	0.3	SmallShort	(-1)	13	-4	18	20	-0.1,51	62
12	Feb/19	10	41.21	41.97	41.58(0)	41.05(-0.35)	41.1(0.55)	41.55	0.2	2	40(0)	35	[0]	[10]	[11]	-7	129	UR	0.6	SmallShort	(0)	15	-15	17	20	-0,43	62
13	Feb/19	9	41.21	41.97	41.58(0.02)	41.19(-0.27)	40.87(0.72)	41.77	0.3	2	40(0)	50	[1]	[16]	[38]	-11	207	UT	1.1	OpenLong?	(1)	20	67	21	20	0.2,34	62
14	Feb/18	15	41.28	42.11	41.57(-0.1)	41.3(-0.38)	40.58(0.32)	40.79	-0.2	3	40(1.1)	20	[-3]	[3]	[1]	-55	-11	UR	0.3	SmallShort?	(-3)	9	0	11	-10	-1,20	62
15	Feb/18	14	41.28	42.11	41.61(-0.1)	41.46(-0.27)	40.45(-0.27)	40.79	-0.2	3	39(1.1)	10	[-3]	[-12]	[3]	-59	-168	RG	0.4	Wait	(-3)	-8	15	15	-20	-1,16	62

16	Feb/18	13	41.28	42.11	41.65(-0.13)	41.57(-0.38)	40.56(-1.08)	40.58	-0.3	3	38(1.8)	-10	[-4]	[-37]	[-2]	-75	-403	DT	0	OpenShort	(-3)	-30	10	6	-20	-1.4,10	62
17	Feb/18	12	41.28	42.11	41.71(-0.17)	41.73(-0.29)	41(-1.24)	40.44	-0.4	3	36(2.8)	-30	[-5]	[-40]	[-13]	-88	-443	DT	-0.8	OpenShort	(-4)	-35	11	-22	-20	-1.7,5	62
18	Feb/18	11	41.28	42.11	41.78(-0.19)	41.85(-0.46)	41.51(-1.23)	40.28	-0.5	3	33(4.4)	-35	[-5]	[-42]	[-22]	-104	-478	DT	-1.8	HoldShort	(-6)	-34	8	-62	-20	-2.2,1	62
19	Feb/18	10	41.28	42.11	41.86(-0.21)	42.05(-0.36)	42.03(-1.02)	40.17	-0.5	3	29(5.8)	-40	[-6]	[-35]	[-55]	-94	-443	DT	-3.2	OpenShort	(-6)	-29	-79	-62	-20	-2.9,29	62
20	Feb/18	9	41.28	42.11	41.95(0.01)	42.2(-0.1)	42.46(-0.29)	41.34	0	3	23(-6.5)	-20	[0]	[-10]	[-47]	-21	-232	DR	-2.4	OpenShort?	(-2)	-8	-95	-34	-20	-1.3,62	62

21	Feb/17	15	41.29	42.15	41.95(0.34)	42.24(0.29)	42.59(0.32)	42.79	0.7	6	30(-3.6)	50	[10]	[16]	[-1]	81	-61	CR	0.3	OpenShort?	(5)	9	-13	5	20	1.4,96	64
22	Feb/17	14	41.29	42.15	41.81(0.35)	42.12(0.37)	42.45(0.61)	42.99	0.8	6	33(-0.8)	50	[10]	[26]	[11]	93	76	UT	0.8	HoldLong	(10)	17	10	16	20	1.7,100	64
23	Feb/17	13	41.29	42.15	41.66(0.32)	41.96(0.28)	42.19(0.3)	42.84	0.8	6	34(1.2)	50	[9]	[16]	[19]	82	30	UT	0.9	OpenLong	(10)	9	32	5	20	1.7,89	64
24	Feb/17	12	41.29	42.15	41.53(0.22)	41.84(0.17)	42.07(0.31)	42.35	0.5	6	33(-0.8)	50	[6]	[14]	[14]	66	54	UT	0.4	OpenLong	(8)	9	27	8	20	1.2,86	64
25	Feb/17	11	41.29	42.15	41.44(0.2)	41.77(0.09)	41.94(0.1)	41.95	0.3	6	34(0.5)	50	[6]	[6]	[-5]	46	-59	CR	0	HoldShort	(5)	3	-12	-10	10	0.7,78	64

26	Feb/17	10	41.29	42.15	41.36(0.13)	41.73(0.11)	41.9(0.27)	42.13	0.4	6	33(1)	50	[4]	[11]	[15]	67	126	UT	0.3	OpenLong	(6)	8	30	5	20	1.1,89	64
27	Feb/17	9	41.29	42.15	41.31(0.02)	41.68(-0.06)	41.79(0.13)	41.69	0.2	6	32(-1.4)	5	[1]	[4]	[-11]	43	101	CR	-0.2	HoldShort?	(2)	4	-34	-1	7	0.6,78	64
28	Feb/16	15	41.13	42.05	41.3(-0.01)	41.71(0.08)	41.74(0.29)	42.21	0.5	8	34(0.7)	50	[-0]	[12]	[18]	76	306	UR	0.7	SmallShort?	(3)	8	32	13	20	1.3,93	49
29	Feb/16	14	41.13	42.05	41.3(-0.05)	41.67(-0.06)	41.62(0.06)	41.73	0.3	8	33(-1.5)	25	[-1]	[3]	[3]	51	164	UR	0.2	SmallShort	(-2)	2	0	8	20	0.6,86	49
30	Feb/16	13	41.13	42.05	41.32(-0.07)	41.69(0.1)	41.59(0.06)	41.73	0.3	8	34(-1.9)	30	[-2]	[5]	[3]	46	182	UR	0.2	SmallShort	(-1)	2	10	6	-14	0.6,81	49

31	Feb/16	12	41.13	42.05	41.35(-0.12)	41.65(0.36)	41.57(-0.03)	41.58	0.2	8	36(-0.8)	25	[-3]	[6]	[-3]	37	171	RG	0	Wait	(-3)	-1	10	3	-20	0.3,79	49
32	Feb/16	11	41.13	42.05	41.4(-0.08)	41.5(0.33)	41.58(-0.23)	41.44	0.2	8	37(-1.1)	10	[-2]	[0]	[-10]	28	31	RG	-0.2	Wait	(-4)	-6	-11	1	-20	0.1,75	49
33	Feb/16	10	41.13	42.05	41.43(-0.09)	41.36(0.35)	41.68(-0.12)	41.61	0.2	8	38(-2.7)	30	[-3]	[3]	[-2]	28	101	RG	-0.1	Wait	(-1)	-3	0	2	-20	0.2,73	49
34	Feb/16	9	41.13	42.05	41.47(-0.15)	41.22(0.27)	41.73(-0.16)	41.61	0.2	8	41(-8.3)	20	[-4]	[1]	[1]	28	137	UR	-0.1	SmallShort?	(-3)	-4	1	-1	12	0.2,73	49
35	Feb/12	15	40.87	41.67	41.53(-0.31)	41.11(0.32)	41.8(0.16)	41.59	0.3	8	49(-2.6)	-5	[-9]	[9]	[-1]	24	353	RG	-0.2	Wait?	(-5)	4	-5	3	5	0.1,71	45

36	Feb/12	14	40.87	41.67	41.66(-0.35)	40.98(0.12)	41.73(0.76)	41.66	0.3	8	52(-7.6)	10	[-10]	[23]	[4]	23	536	UR	-0.1	SmallShort	(-9)	21	-17	12	20	0,73	45
37	Feb/12	13	40.87	41.67	41.81(-0.36)	40.93(0.09)	41.42(0.91)	41.91	0.5	8	59(-6)	35	[-10]	[26]	[17]	30	602	UR	0.4	SmallShort	(-9)	25	1	26	20	0.1,77	45
38	Feb/12	12	40.87	41.67	41.96(-0.36)	40.89(-0.11)	41.05(0.86)	41.89	0.4	8	65(-5.2)	35	[-10]	[22]	[19]	14	551	UR	0.6	SmallShort	(-11)	24	-3	32	20	-0,64	45
39	Feb/12	11	40.87	41.67	42.11(-0.36)	40.93(-0.03)	40.7(0.68)	41.93	0.5	8	71(-3.9)	40	[-10]	[18]	[33]	-13	485	UR	0.8	SmallShort	(-11)	19	44	24	20	-0.1,40	45
40	Feb/12	10	40.87	41.67	42.26(-0.43)	40.94(-0.27)	40.42(0.48)	41.28	0.2	8	75(-3.1)	50	[-12]	[9]	[40]	-49	313	UR	0.5	SmallShort	(-13)	13	84	14	20	-0.6,16	45

41	Feb/12	9	40.87	41.67	42.44(-0.59)	41.05(-0.6)	40.23(-0.53)	40.08	-0.3	8	78(1.3)	-25	[-16]	[-25]	[-3]	-83	-110	DT	-0.1	OpenShort?	(-17)	-15	1	3	-20	-1.3,0	45
42	Feb/11	15	40.66	41.31	42.69(-0.55)	41.3(-0.49)	40.44(-0.74)	40.07	-0.2	6	76(8)	-40	[-15]	[-29]	[-9]	-86	-250	DT	-0.2	OpenShort?	(-17)	-21	-6	6	-20	-1.5,2	48
43	Feb/11	14	40.66	41.31	42.93(-0.44)	41.51(-0.5)	40.74(-1.04)	40.15	-0.2	6	68(4.7)	-45	[-12]	[-37]	[-19]	-91	-472	DT	-0.4	OpenShort	(-16)	-29	-28	0	-20	-1.7,2	48
44	Feb/11	13	40.66	41.31	43.12(-0.4)	41.72(-0.56)	41.17(-0.7)	40.55	-0	6	64(4.5)	-25	[-11]	[-28]	[-1]	-91	-375	DT	-0.4	OpenShort	(-12)	-19	19	0	-20	-1.7,2	48
45	Feb/11	12	40.66	41.31	43.29(-0.42)	41.95(-0.92)	41.46(-1)	40.28	-0.2	6	59(7.1)	-45	[-12]	[-42]	[-28]	-103	-529	DT	-0.8	HoldShort	(-13)	-28	-61	-8	-20	-2.1,0	48

46	Feb/11	11	40.66	41.31	43.47(-0.29)	42.34(-0.81)	41.88(-0.64)	41.17	0.2	6	52(4.4)	-30	[-8]	[-29]	[-10]	-92	-398	DT	-0.6	OpenShort	(-9)	-18	-25	-3	-17	-1.8,3	48
47	Feb/11	10	40.66	41.31	43.6(-0.17)	42.69(-0.78)	42.15(-0.29)	41.55	0.4	6	48(2.9)	-20	[-5]	[-19]	[-19]	-92	-374	DT	-0.5	OpenShort	(-8)	-8	-49	-5	-17	-1.8,3	48
48	Feb/11	9	40.66	41.31	43.68(-0.03)	43.03(-0.6)	42.27(-0.01)	42.29	0.7	6	45(0.7)	45	[-1]	[-7]	[2]	-78	-295	RG	0	Wait?	(-3)	-0	19	-26	5	-1.3,5	48
49	Feb/10	15	40.48	41.07	43.69(-0.08)	43.29(-0.68)	42.27(-0.41)	42.01	0.6	7	44(3.7)	5	[-2]	[-19]	[-18]	-83	-405	RG	-0.2	Wait?	(-2)	-11	-24	-28	-20	-1.6,7	50
50	Feb/10	14	40.48	41.07	43.72(-0.01)	43.58(-0.57)	42.45(-0.83)	42.37	0.7	7	40(-0.5)	-5	[-0]	[-29]	[-14]	-76	-506	RG	-0.1	Wait	(-1)	-23	-10	-25	-20	-1.3,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI