INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $37.4750 One month high (close): $44.2400

INSM Daily Change: -0.37% Daily StdDev 3.57% INSM EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $40.6(-0.37%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3

Sample size 27 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -1.04%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	41.14	41.79	41.31(-0.17)	41.05(0.05)	40.82(-0.35)	40.76	-0.2	1	43(0.4)	-20	[-5]	[-11]	[-2]	-43	-44	DT	-0.1	OpenShort?	(-4)	-10	8	-4	-20	-0.6,22	62
Daily Trend: % Up Forces: 41.05(hourly_sma_10 0.71%) Down Forces: Support Levels: Resistance Levels: 41.14(daily_ema_20 0.93%) 41.31(hourly_sma_20 1.35%) 41.79(daily_ema_10 2.53%)

2	Feb/19	15	41.21	41.97	41.38(-0.12)	41.03(0.05)	40.96(-0.45)	40.64	-0.3	2	43(0.2)	-15	[-3]	[-14]	[-5]	-51	-169	DT	-0.4	OpenShort?	(-5)	-13	10	-13	-20	-0.9,22	62
3	Feb/19	14	41.21	41.97	41.43(-0.21)	41.01(0.05)	41.15(-0.61)	40.49	-0.4	2	42(1.4)	-50	[-6]	[-19]	[-19]	-52	-169	DT	-0.8	OpenShort	(-4)	-17	-25	-17	-20	-1.1,26	62
4	Feb/19	13	41.21	41.97	41.52(-0.1)	40.99(0.17)	41.4(0.03)	40.85	-0.2	2	41(0.6)	-20	[-3]	[2]	[-17]	-32	-53	RG	-0.7	Wait	(-5)	1	-34	-8	-20	-0.8,38	62
5	Feb/19	12	41.21	41.97	41.56(-0.05)	40.99(0)	41.39(0.27)	41.35	0.1	2	40(0.1)	15	[-1]	[6]	[2]	-12	68	UR	-0	SmallShort	(-1)	8	-10	-0	20	-0.3,46	62

6	Feb/19	11	41.21	41.97	41.58(-0.01)	40.92(-0.32)	41.28(0.45)	41.49	0.1	2	40(0)	40	[-0]	[7]	[15]	-2	105	UR	0.3	SmallShort	(-1)	13	-4	18	20	-0.1,51	62
7	Feb/19	10	41.21	41.97	41.58(0)	41.05(-0.35)	41.1(0.55)	41.55	0.2	2	40(0)	35	[0]	[10]	[11]	-7	130	UR	0.6	SmallShort	(0)	15	-15	17	20	-0,43	62
8	Feb/19	9	41.21	41.97	41.58(0.02)	41.19(-0.27)	40.87(0.72)	41.77	0.3	2	40(0)	50	[1]	[16]	[38]	-11	208	UT	1.1	OpenLong?	(1)	20	67	21	20	0.2,34	62
9	Feb/18	15	41.28	42.11	41.57(-0.1)	41.3(-0.38)	40.58(0.32)	40.79	-0.2	3	40(1.1)	20	[-3]	[3]	[1]	-55	-11	UR	0.3	SmallShort?	(-3)	9	0	11	-10	-1,20	62
10	Feb/18	14	41.28	42.11	41.61(-0.1)	41.46(-0.27)	40.45(-0.27)	40.79	-0.2	3	39(1.1)	10	[-3]	[-12]	[3]	-59	-168	RG	0.4	Wait	(-3)	-8	15	15	-20	-1,16	62

11	Feb/18	13	41.28	42.11	41.65(-0.13)	41.57(-0.38)	40.56(-1.08)	40.58	-0.3	3	38(1.8)	-10	[-4]	[-37]	[-2]	-75	-403	DT	0	OpenShort	(-3)	-30	10	6	-20	-1.4,10	62
12	Feb/18	12	41.28	42.11	41.71(-0.17)	41.73(-0.29)	41(-1.24)	40.44	-0.4	3	36(2.8)	-30	[-5]	[-40]	[-13]	-88	-443	DT	-0.8	OpenShort	(-4)	-35	11	-22	-20	-1.7,5	62
13	Feb/18	11	41.28	42.11	41.78(-0.19)	41.85(-0.46)	41.51(-1.23)	40.28	-0.5	3	33(4.4)	-35	[-5]	[-42]	[-22]	-104	-478	DT	-1.8	HoldShort	(-6)	-34	8	-62	-20	-2.2,1	62
14	Feb/18	10	41.28	42.11	41.86(-0.21)	42.05(-0.36)	42.03(-1.02)	40.17	-0.5	3	29(5.8)	-40	[-6]	[-35]	[-55]	-94	-443	DT	-3.2	OpenShort	(-6)	-29	-79	-62	-20	-2.9,29	62
15	Feb/18	9	41.28	42.11	41.95(0.01)	42.2(-0.1)	42.46(-0.29)	41.34	0	3	23(-6.5)	-20	[0]	[-10]	[-47]	-21	-232	DR	-2.4	OpenShort?	(-2)	-8	-95	-34	-20	-1.3,62	62

16	Feb/17	15	41.29	42.15	41.95(0.34)	42.24(0.29)	42.59(0.32)	42.79	0.7	6	30(-3.6)	50	[10]	[16]	[-1]	81	-61	CR	0.3	OpenShort?	(5)	9	-13	5	20	1.4,96	64
17	Feb/17	14	41.29	42.15	41.81(0.35)	42.12(0.37)	42.45(0.61)	42.99	0.8	6	33(-0.8)	50	[10]	[26]	[11]	93	76	UT	0.8	HoldLong	(10)	17	10	16	20	1.7,100	64
18	Feb/17	13	41.29	42.15	41.66(0.32)	41.96(0.28)	42.19(0.3)	42.84	0.8	6	34(1.2)	50	[9]	[16]	[19]	82	29	UT	0.9	OpenLong	(10)	9	32	5	20	1.7,89	64
19	Feb/17	12	41.29	42.15	41.53(0.22)	41.84(0.17)	42.07(0.31)	42.35	0.5	6	33(-0.8)	50	[6]	[14]	[14]	66	53	UT	0.4	OpenLong	(8)	9	27	8	20	1.2,86	64
20	Feb/17	11	41.29	42.15	41.44(0.2)	41.77(0.09)	41.94(0.1)	41.95	0.3	6	34(0.5)	50	[6]	[6]	[-5]	46	-59	CR	0	HoldShort	(5)	3	-12	-10	10	0.7,78	64

21	Feb/17	10	41.29	42.15	41.36(0.13)	41.73(0.11)	41.9(0.27)	42.13	0.4	6	33(1)	50	[4]	[11]	[15]	67	126	UT	0.3	OpenLong	(6)	8	30	5	20	1.1,89	64
22	Feb/17	9	41.29	42.15	41.31(0.02)	41.68(-0.06)	41.79(0.13)	41.69	0.2	6	32(-1.4)	5	[1]	[4]	[-11]	43	101	CR	-0.2	HoldShort?	(2)	4	-34	-1	7	0.6,78	64
23	Feb/16	15	41.13	42.05	41.3(-0.01)	41.71(0.08)	41.74(0.29)	42.21	0.5	8	34(0.7)	50	[-0]	[12]	[18]	76	306	UR	0.7	SmallShort?	(3)	8	32	13	20	1.3,93	49
24	Feb/16	14	41.13	42.05	41.3(-0.05)	41.67(-0.06)	41.62(0.06)	41.73	0.3	8	33(-1.5)	25	[-1]	[3]	[3]	51	164	UR	0.2	SmallShort	(-2)	2	0	8	20	0.6,86	49
25	Feb/16	13	41.13	42.05	41.32(-0.07)	41.69(0.1)	41.59(0.06)	41.73	0.3	8	34(-1.9)	30	[-2]	[5]	[3]	46	182	UR	0.2	SmallShort	(-1)	2	10	6	-14	0.6,81	49

26	Feb/16	12	41.13	42.05	41.35(-0.12)	41.65(0.36)	41.57(-0.03)	41.58	0.2	8	36(-0.8)	25	[-3]	[6]	[-3]	37	171	RG	0	Wait	(-3)	-1	10	3	-20	0.3,79	49
27	Feb/16	11	41.13	42.05	41.4(-0.08)	41.5(0.33)	41.58(-0.23)	41.44	0.2	8	37(-1.1)	10	[-2]	[0]	[-10]	28	32	RG	-0.2	Wait	(-4)	-6	-11	1	-20	0.1,75	49
28	Feb/16	10	41.13	42.05	41.43(-0.09)	41.36(0.35)	41.68(-0.12)	41.61	0.2	8	38(-2.7)	30	[-3]	[3]	[-2]	28	101	RG	-0.1	Wait	(-1)	-3	0	2	-20	0.2,73	49
29	Feb/16	9	41.13	42.05	41.47(-0.15)	41.22(0.27)	41.73(-0.16)	41.61	0.2	8	41(-8.3)	20	[-4]	[1]	[1]	28	137	UR	-0.1	SmallShort?	(-3)	-4	1	-1	12	0.2,73	49
30	Feb/12	15	40.87	41.67	41.53(-0.31)	41.11(0.32)	41.8(0.16)	41.59	0.3	8	49(-2.6)	-5	[-9]	[9]	[-1]	24	354	RG	-0.2	Wait?	(-5)	4	-5	3	5	0.1,71	45

31	Feb/12	14	40.87	41.67	41.66(-0.35)	40.98(0.12)	41.73(0.76)	41.66	0.3	8	52(-7.6)	10	[-10]	[23]	[4]	23	537	UR	-0.1	SmallShort	(-9)	21	-17	12	20	0,73	45
32	Feb/12	13	40.87	41.67	41.81(-0.36)	40.93(0.09)	41.42(0.91)	41.91	0.5	8	59(-6)	35	[-10]	[26]	[17]	30	604	UR	0.4	SmallShort	(-9)	25	1	26	20	0.1,77	45
33	Feb/12	12	40.87	41.67	41.96(-0.36)	40.89(-0.11)	41.05(0.86)	41.89	0.4	8	65(-5.2)	35	[-10]	[22]	[19]	14	553	UR	0.6	SmallShort	(-11)	24	-3	32	20	-0,64	45
34	Feb/12	11	40.87	41.67	42.11(-0.36)	40.93(-0.03)	40.7(0.68)	41.93	0.5	8	71(-3.9)	40	[-10]	[18]	[33]	-13	486	UR	0.8	SmallShort	(-11)	19	44	24	20	-0.1,40	45
35	Feb/12	10	40.87	41.67	42.26(-0.43)	40.94(-0.27)	40.42(0.48)	41.28	0.2	8	75(-3.1)	50	[-12]	[9]	[40]	-49	314	UR	0.5	SmallShort	(-13)	13	84	14	20	-0.6,16	45

36	Feb/12	9	40.87	41.67	42.44(-0.59)	41.05(-0.6)	40.23(-0.53)	40.08	-0.3	8	78(1.3)	-25	[-16]	[-25]	[-3]	-83	-109	DT	-0.1	OpenShort?	(-17)	-15	1	3	-20	-1.3,0	45
37	Feb/11	15	40.66	41.31	42.69(-0.55)	41.3(-0.49)	40.44(-0.74)	40.07	-0.2	6	76(8)	-40	[-15]	[-30]	[-9]	-86	-248	DT	-0.2	OpenShort?	(-17)	-21	-6	6	-20	-1.5,2	48
38	Feb/11	14	40.66	41.31	42.93(-0.44)	41.51(-0.5)	40.74(-1.04)	40.15	-0.2	6	68(4.7)	-45	[-12]	[-37]	[-19]	-91	-471	DT	-0.4	OpenShort	(-16)	-29	-28	0	-20	-1.7,2	48
39	Feb/11	13	40.66	41.31	43.12(-0.4)	41.72(-0.56)	41.17(-0.7)	40.55	-0	6	64(4.5)	-25	[-11]	[-28]	[-1]	-91	-374	DT	-0.4	OpenShort	(-12)	-19	19	0	-20	-1.7,2	48
40	Feb/11	12	40.66	41.31	43.29(-0.42)	41.95(-0.92)	41.46(-1)	40.28	-0.2	6	59(7.1)	-45	[-12]	[-42]	[-28]	-103	-528	DT	-0.8	HoldShort	(-13)	-28	-60	-8	-20	-2.1,0	48

41	Feb/11	11	40.66	41.31	43.47(-0.29)	42.34(-0.81)	41.88(-0.64)	41.17	0.2	6	52(4.4)	-30	[-8]	[-29]	[-10]	-92	-397	DT	-0.6	OpenShort	(-9)	-18	-25	-3	-17	-1.8,3	48
42	Feb/11	10	40.66	41.31	43.6(-0.17)	42.69(-0.78)	42.15(-0.29)	41.55	0.4	6	48(2.9)	-20	[-5]	[-19]	[-19]	-92	-373	DT	-0.5	OpenShort	(-8)	-8	-49	-5	-17	-1.8,3	48
43	Feb/11	9	40.66	41.31	43.68(-0.03)	43.03(-0.6)	42.27(-0.01)	42.29	0.7	6	45(0.7)	50	[-1]	[-7]	[6]	-78	-295	RG	0	Wait?	(-3)	-0	19	-1	5	-1.3,5	48
44	Feb/10	15	40.48	41.07	43.69(-0.08)	43.29(-0.68)	42.27(-0.41)	42.01	0.6	7	44(3.7)	10	[-2]	[-19]	[-13]	-83	-405	RG	-0.2	Wait?	(-2)	-11	-24	-0	-20	-1.6,7	50
45	Feb/10	14	40.48	41.07	43.72(-0.01)	43.58(-0.57)	42.45(-0.83)	42.37	0.7	7	40(-0.5)	0	[-0]	[-29]	[-11]	-76	-507	RG	-0.1	Wait	(-1)	-23	-10	-6	-20	-1.3,7	50

46	Feb/10	13	40.48	41.07	43.72(0.04)	43.83(-0.57)	42.8(-0.98)	42.52	0.8	7	41(-1.2)	25	[1]	[-33]	[-2]	-74	-553	DR	-0.3	OpenShort	(0)	-27	24	-18	-20	-1.1,4	50
47	Feb/10	12	40.48	41.07	43.7(0.01)	44.08(-0.6)	43.22(-1.28)	42.16	0.6	7	42(-0.1)	10	[0]	[-42]	[-25]	-82	-679	DR	-1	HoldShort	(0)	-36	-9	-41	-20	-1.4,3	50
48	Feb/10	11	40.48	41.07	43.7(0.03)	44.35(-0.38)	43.78(-1.18)	42.3	0.7	7	42(-0.4)	15	[1]	[-36]	[-35]	-59	-642	DR	-1.4	OpenShort	(1)	-33	-38	-20	-20	-1.3,24	50
49	Feb/10	10	40.48	41.07	43.69(0.09)	44.52(-0.25)	44.3(-0.95)	42.88	0.9	7	43(-2.3)	10	[3]	[-27]	[-44]	-19	-516	DR	-1.3	OpenShort	(3)	-27	-81	-6	-20	-0.7,49	50
50	Feb/10	9	40.48	41.07	43.65(0.27)	44.63(0.06)	44.72(-0.3)	44.16	1.4	7	45(-0.7)	35	[8]	[-3]	[-14]	41	-224	DR	-0.5	OpenShort?	(7)	-8	-29	14	-20	0.4,81	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI