|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.8900 One month high (close): $87.7800
HYG Daily Change: -0.31% Daily StdDev 0.21% HYG EMA_5_Trend: -0.13% 10Minute StdDev: $0.0773
Latest Price : $87.23(-0.31%) | Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 87.4 | 87.58 | 87.51(-0.01) | 87.51(-0.02) | 87.47(-0.03) | 87.4 | 0 | | 5 | 19(2.2) | -20 | [-5] | [-21] | [-6] | -87 | -6 | DT | -1.3 | OpenShort | | (-3) | -14 | -3 | -27 | -7 | -2.1,16 | 64 | Sample size 5 Avg positive next hour return: 0.04%(80%) Avg negative next hour return: -0.01%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.51(hourly_sma_10 0.13%) 87.51(hourly_sma_20 0.13%) 87.58(weak_daily_ema_10 0.21%)
|
| | | 2 | Feb/22 | 9 | 87.4 | 87.58 | 87.51(0) | 87.51(-0) | 87.5(-0.04) | 87.41 | 0 | | 5 | 17(2.1) | -15 | [0] | [-20] | [-19] | -80 | -24 | DR | -1.9 | HoldShort? | | (0) | -19 | -37 | -36 | -7 | -2.4,30 | 64 | | 3 | Feb/19 | 15 | 87.4 | 87.62 | 87.51(0) | 87.53(0.01) | 87.54(-0.01) | 87.51 | 0.4 | | 10 | 15(-2) | 45 | [0] | [-2] | [-3] | -8 | -4 | DR | -0.7 | OpenShort? | | (0) | -5 | 3 | -21 | -6 | -0.2,47 | 69 | | 4 | Feb/19 | 14 | 87.4 | 87.62 | 87.51(-0) | 87.53(0.01) | 87.55(-0.01) | 87.5 | 0.4 | | 10 | 17(-2.2) | 35 | [-0] | [-2] | [-7] | -5 | -4 | DR | -1.1 | OpenShort | | (0) | -5 | -7 | -27 | 0 | -0.5,58 | 69 | | 5 | Feb/19 | 13 | 87.4 | 87.62 | 87.52(-0.01) | 87.53(0) | 87.55(-0) | 87.52 | 0.5 | | 10 | 19(-2.3) | 10 | [-5] | [-1] | [-7] | 27 | 15 | RG | -0.8 | SmallLong | | (0) | -0 | -17 | -7 | -6 | 0,77 | 69 | | | | |
| 6 | Feb/19 | 12 | 87.4 | 87.62 | 87.52(-0) | 87.53(0) | 87.56(0.01) | 87.56 | 0.6 | | 10 | 22(-1.4) | 50 | [-0] | [5] | [-1] | 56 | 4 | CR | 0 | HoldShort | | (-3) | 5 | -10 | 11 | 7 | 0.5,93 | 69 | | 7 | Feb/19 | 11 | 87.4 | 87.62 | 87.53(-0.01) | 87.52(0.01) | 87.55(0.02) | 87.59 | 0.7 | | 10 | 23(-0.9) | 35 | [-5] | [11] | [7] | 75 | 32 | UR | 0.7 | SmallShort | | (0) | 10 | 3 | 31 | 6 | 1,100 | 69 | | 8 | Feb/19 | 10 | 87.4 | 87.62 | 87.53(0) | 87.52(-0) | 87.53(0.03) | 87.58 | 0.7 | | 10 | 24(-1.7) | 50 | [0] | [15] | [6] | 48 | 11 | UR | 0.8 | SmallShort | | (0) | 15 | 3 | 30 | 0 | 0.6,83 | 69 | | 9 | Feb/19 | 9 | 87.4 | 87.62 | 87.53(-0) | 87.52(-0) | 87.5(0.02) | 87.57 | 0.7 | | 10 | 26(-2.6) | 50 | [-0] | [10] | [12] | 24 | 8 | UR | 1.1 | SmallShort? | | (-3) | 10 | 20 | 29 | 7 | 0.5,61 | 69 | | 10 | Feb/18 | 15 | 87.4 | 87.61 | 87.54(-0.01) | 87.52(0) | 87.49(0.02) | 87.52 | 0.5 | | 10 | 28(-4.6) | 40 | [-5] | [9] | [5] | -19 | 23 | UR | 0.4 | SmallShort? | | (-3) | 10 | 3 | 22 | 0 | -0.3,39 | 59 | | | | |
| 11 | Feb/18 | 14 | 87.4 | 87.61 | 87.55(-0.02) | 87.52(0) | 87.49(-0) | 87.51 | 0.4 | | 10 | 33(-1.6) | 5 | [-10] | [-2] | [5] | -42 | 29 | RG | 0.4 | Wait | | (0) | -0 | 10 | 7 | 1 | -0.5,21 | 59 | | 12 | Feb/18 | 13 | 87.4 | 87.61 | 87.56(-0.02) | 87.52(0) | 87.48(-0.02) | 87.48 | 0.3 | | 10 | 34(-0.9) | 10 | [-10] | [-11] | [5] | -62 | 11 | RG | 0 | Wait | | (-7) | -10 | 17 | 1 | -7 | -0.9,11 | 59 | | 13 | Feb/18 | 12 | 87.4 | 87.61 | 87.58(-0.01) | 87.52(-0) | 87.5(-0.03) | 87.44 | 0.2 | | 10 | 35(0.8) | 20 | [-5] | [-15] | [-9] | -85 | -16 | RG | -0.7 | Wait | | (-3) | -14 | -20 | -15 | 0 | -1.5,3 | 59 | | 14 | Feb/18 | 11 | 87.4 | 87.61 | 87.59(-0.01) | 87.51(-0.02) | 87.53(-0.01) | 87.49 | 0.3 | | 10 | 34(0.8) | 25 | [-5] | [-10] | [0] | -64 | 1 | RG | -0.4 | Wait | | (-3) | -5 | 7 | -11 | -1 | -1.1,14 | 59 | | 15 | Feb/18 | 10 | 87.4 | 87.61 | 87.6(-0.01) | 87.52(-0.02) | 87.53(-0) | 87.47 | 0.3 | | 10 | 34(2) | 10 | [-5] | [-5] | [-10] | -66 | 4 | RG | -0.8 | SmallLong | | (-7) | -0 | -27 | -6 | -2 | -1.5,22 | 59 | | | | |
| 16 | Feb/18 | 9 | 87.4 | 87.61 | 87.61(-0.01) | 87.54(-0.01) | 87.54(0.01) | 87.54 | 0.5 | | 10 | 32(0.6) | 30 | [-5] | [2] | [-2] | -39 | 8 | RG | 0 | Wait? | | (0) | 5 | -10 | 8 | 5 | -0.9,34 | 59 | | 17 | Feb/17 | 15 | 87.4 | 87.59 | 87.61(0) | 87.55(-0.01) | 87.53(0.02) | 87.57 | 0.7 | | 10 | 31(0.3) | 50 | [0] | [8] | [5] | -32 | -3 | UR | 0.5 | SmallShort? | | (-3) | 10 | 3 | 18 | 6 | -0.6,33 | 67 | | 18 | Feb/17 | 14 | 87.4 | 87.59 | 87.61(0) | 87.55(-0) | 87.51(0.01) | 87.56 | 0.6 | | 10 | 31(0.3) | 50 | [0] | [6] | [5] | -49 | -6 | UR | 0.6 | SmallShort | | (0) | 5 | 7 | 18 | 0 | -0.8,21 | 67 | | 19 | Feb/17 | 13 | 87.4 | 87.59 | 87.61(-0) | 87.56(-0.02) | 87.5(-0.01) | 87.54 | 0.5 | | 10 | 30(0.7) | 50 | [-0] | [-8] | [8] | -64 | -14 | RG | 0.5 | Wait | | (0) | -5 | 17 | 13 | -2 | -1,11 | 67 | | 20 | Feb/17 | 12 | 87.4 | 87.59 | 87.62(-0.01) | 87.58(-0.02) | 87.51(-0.03) | 87.5 | 0.4 | | 10 | 30(1.7) | 25 | [-5] | [-19] | [5] | -86 | -6 | RG | -0.1 | Wait | | (-3) | -14 | 10 | 8 | -2 | -1.6,4 | 67 | | | | |
| 21 | Feb/17 | 11 | 87.4 | 87.59 | 87.62(-0) | 87.6(-0.03) | 87.54(-0.04) | 87.47 | 0.3 | | 10 | 28(3.2) | 45 | [-0] | [-25] | [-5] | -104 | -34 | DR | -1 | HoldShort | | (-3) | -19 | -7 | -15 | -2 | -2.2,1 | 67 | | 22 | Feb/17 | 10 | 87.4 | 87.59 | 87.63(-0.01) | 87.62(-0.03) | 87.57(-0.04) | 87.49 | 0.3 | | 10 | 25(3.2) | 20 | [-5] | [-26] | [-4] | -104 | -20 | BT | -1.2 | OpenLong | | (0) | -19 | 0 | -25 | -3 | -2.2,1 | 67 | | 23 | Feb/17 | 9 | 87.4 | 87.59 | 87.64(-0.01) | 87.64(-0.03) | 87.6(-0.03) | 87.49 | 0.3 | | 10 | 22(4.5) | -0 | [-5] | [-21] | [-20] | -110 | -16 | RG | -2 | SmallLong? | | (-3) | -14 | -43 | -29 | -8 | -2.7,8 | 67 | | 24 | Feb/16 | 15 | 87.38 | 87.54 | 87.64(-0) | 87.67(-0.01) | 87.63(-0.01) | 87.6 | 0.8 | | 10 | 17(0.3) | 45 | [-0] | [-5] | [-7] | -60 | -14 | DR | -0.7 | OpenShort? | | (0) | -5 | -17 | -10 | -1 | -1.1,18 | 60 | | 25 | Feb/16 | 14 | 87.38 | 87.54 | 87.64(0) | 87.67(-0) | 87.64(-0.01) | 87.64 | 1 | | 10 | 17(-0.1) | 45 | [0] | [-3] | [-2] | -29 | -4 | DR | 0 | OpenShort | | (0) | -5 | -3 | -4 | -1 | -0.2,26 | 60 | | | | |
| 26 | Feb/16 | 13 | 87.38 | 87.54 | 87.64(0) | 87.67(0) | 87.65(-0.03) | 87.65 | 1 | | 10 | 17(-0.9) | 40 | [0] | [-12] | [-1] | -22 | -11 | DR | 0 | OpenShort | | (0) | -14 | 7 | -16 | -6 | 0,28 | 60 | | 27 | Feb/16 | 12 | 87.38 | 87.54 | 87.64(0) | 87.67(0) | 87.67(-0.02) | 87.63 | 1 | | 10 | 18(-1.8) | 35 | [0] | [-7] | [-5] | -30 | -7 | DR | -0.9 | OpenShort | | (0) | -10 | 0 | -29 | 0 | -0.4,30 | 60 | | 28 | Feb/16 | 11 | 87.38 | 87.54 | 87.65(0.01) | 87.68(0.01) | 87.69(-0.02) | 87.63 | 1 | | 10 | 20(-1.3) | 50 | [5] | [-4] | [-11] | -17 | -22 | DR | -1.2 | OpenShort | | (0) | -10 | -10 | -40 | -6 | -0.4,43 | 60 | | 29 | Feb/16 | 10 | 87.38 | 87.54 | 87.65(0) | 87.68(0) | 87.7(-0.02) | 87.66 | 1.1 | | 10 | 21(-1.4) | 30 | [0] | [-7] | [-7] | 27 | -7 | DR | -0.7 | OpenShort | | (3) | -10 | -10 | -20 | -6 | 0.4,67 | 60 | | 30 | Feb/16 | 9 | 87.38 | 87.54 | 87.64(0.01) | 87.67(0.01) | 87.72(0.01) | 87.69 | 1.2 | | 10 | 22(0.6) | 50 | [5] | [11] | [-11] | 57 | -1 | CR | -0.5 | HoldShort? | | (3) | 5 | -27 | -13 | 1 | 0.9,84 | 60 | | | | |
| 31 | Feb/12 | 15 | 87.36 | 87.47 | 87.63(0.01) | 87.66(0.02) | 87.71(0.03) | 87.76 | 1.5 | | 9 | 22(3) | 50 | [5] | [23] | [9] | 104 | 6 | UT | 0.9 | HoldLong? | | (3) | 14 | 23 | 4 | 2 | 2.3,96 | 59 | | 32 | Feb/12 | 14 | 87.36 | 87.47 | 87.63(-0) | 87.66(0) | 87.69(0.03) | 87.7 | 1.3 | | 9 | 19(0.4) | 50 | [-0] | [16] | [1] | 86 | 20 | UR | 0.2 | SmallShort | | (0) | 14 | -3 | 10 | 7 | 1.6,96 | 59 | | 33 | Feb/12 | 13 | 87.36 | 87.47 | 87.63(0) | 87.64(0.01) | 87.67(0.03) | 87.71 | 1.3 | | 9 | 18(0.8) | 50 | [0] | [18] | [4] | 97 | 20 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 26 | 1 | 1.9,99 | 59 | | 34 | Feb/12 | 12 | 87.36 | 87.47 | 87.63(0) | 87.63(0.01) | 87.65(0.03) | 87.71 | 1.3 | | 9 | 18(0.7) | 50 | [0] | [18] | [11] | 93 | 20 | UR | 1.3 | SmallShort | | (3) | 14 | 17 | 32 | 7 | 2,93 | 59 | | 35 | Feb/12 | 11 | 87.36 | 87.47 | 87.63(0) | 87.63(0) | 87.62(0.01) | 87.67 | 1.2 | | 9 | 17(0.1) | 50 | [0] | [7] | [9] | 57 | 13 | UR | 1.1 | SmallShort | | (0) | 5 | 17 | 22 | 0 | 1.1,79 | 59 | | | | |
| 36 | Feb/12 | 10 | 87.36 | 87.47 | 87.63(-0) | 87.63(0) | 87.61(0.01) | 87.63 | 1 | | 9 | 17(-1) | 50 | [-0] | [7] | [5] | 20 | 3 | UR | 0.5 | SmallShort | | (-3) | 5 | 7 | 15 | 0 | 0.2,65 | 59 | | 37 | Feb/12 | 9 | 87.36 | 87.47 | 87.62(-0.01) | 87.62(0.01) | 87.6(-0.01) | 87.61 | 1 | | 9 | 18(-0.5) | 25 | [-5] | [-1] | [1] | -2 | 10 | RG | 0.2 | Wait? | | (0) | -5 | 0 | 6 | 0 | -0.2,53 | 59 | | 38 | Feb/11 | 15 | 87.33 | 87.39 | 87.62(-0.01) | 87.62(0.01) | 87.6(-0) | 87.61 | 1.2 | | 4 | 18(-3) | 5 | [-5] | [3] | [2] | -9 | 14 | UR | 0 | SmallShort? | | (-3) | -0 | 3 | 5 | 1 | -0.2,46 | 57 | | 39 | Feb/11 | 14 | 87.33 | 87.39 | 87.62(-0) | 87.61(0.01) | 87.61(-0.02) | 87.6 | 1.1 | | 4 | 21(-0.8) | 10 | [-0] | [-5] | [-3] | -25 | -6 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -15 | -6 | -0.6,40 | 57 | | 40 | Feb/11 | 13 | 87.33 | 87.39 | 87.63(-0.01) | 87.61(0) | 87.62(-0.01) | 87.6 | 1.1 | | 4 | 22(0.1) | -5 | [-4] | [-4] | [1] | -20 | 10 | RG | -0.4 | Wait | | (-3) | -4 | 7 | -9 | 1 | -0.6,45 | 57 | | | | |
| 41 | Feb/11 | 12 | 87.33 | 87.39 | 87.63(-0) | 87.61(-0) | 87.63(-0.01) | 87.58 | 1 | | 4 | 22(0.6) | 15 | [-0] | [-3] | [-10] | -24 | -13 | DR | -1 | OpenShort | | (0) | -4 | -23 | -10 | -1 | -1.1,54 | 57 | | 42 | Feb/11 | 11 | 87.33 | 87.39 | 87.64(-0.01) | 87.6(-0.01) | 87.64(0.02) | 87.64 | 1.3 | | 4 | 21(0) | 10 | [-4] | [7] | [3] | 19 | 19 | UR | 0 | SmallShort | | (0) | 8 | 0 | 14 | 7 | 0,69 | 57 | | 43 | Feb/11 | 10 | 87.33 | 87.39 | 87.65(0.01) | 87.6(-0.01) | 87.63(0.03) | 87.64 | 1.3 | | 4 | 21(0) | 50 | [4] | [13] | [1] | 7 | -3 | UT | 0.2 | OpenLong | | (-3) | 13 | -3 | 13 | -1 | -0.2,62 | 57 | | 44 | Feb/11 | 9 | 87.33 | 87.39 | 87.65(0.01) | 87.6(-0) | 87.61(0.03) | 87.65 | 1.3 | | 4 | 21(-0.1) | 50 | [4] | [15] | [8] | 6 | -3 | UT | 0.8 | OpenLong? | | (3) | 13 | 10 | 23 | 6 | 0,56 | 57 | | 45 | Feb/10 | 15 | 87.31 | 87.35 | 87.65(0.01) | 87.61(-0.01) | 87.59(0.02) | 87.62 | 1.3 | | 4 | 21(-4.2) | 50 | [4] | [9] | [2] | -23 | -6 | UT | 0.6 | OpenLong? | | (-3) | 8 | -3 | 20 | 0 | -0.6,42 | 52 | | | | |
| 46 | Feb/10 | 14 | 87.31 | 87.35 | 87.65(0.01) | 87.61(-0) | 87.59(0) | 87.63 | 1.4 | | 4 | 26(-2) | 50 | [4] | [3] | [10] | -33 | -13 | UT | 1 | OpenLong | | (0) | 0 | 20 | 16 | 6 | -0.3,25 | 52 | | 47 | Feb/10 | 13 | 87.31 | 87.35 | 87.65(0) | 87.62(-0.02) | 87.57(-0.02) | 87.58 | 1.2 | | 4 | 28(-0.7) | 30 | [0] | [-10] | [3] | -63 | -16 | RG | 0.2 | Wait | | (3) | -8 | 10 | 1 | -1 | -0.9,10 | 52 | | 48 | Feb/10 | 12 | 87.31 | 87.35 | 87.65(0) | 87.63(-0.02) | 87.58(-0.04) | 87.55 | 1 | | 4 | 28(0.3) | 10 | [0] | [-19] | [-5] | -82 | -23 | DR | -0.5 | HoldShort | | (0) | -17 | 0 | -27 | -2 | -1.4,3 | 52 | | 49 | Feb/10 | 11 | 87.31 | 87.35 | 87.65(0) | 87.65(-0.02) | 87.61(-0.03) | 87.55 | 1 | | 4 | 28(0) | 15 | [0] | [-15] | [-4] | -81 | -19 | DR | -0.9 | HoldShort | | (0) | -13 | 3 | -27 | -8 | -1.4,4 | 52 | | 50 | Feb/10 | 10 | 87.31 | 87.35 | 87.65(0) | 87.66(-0.02) | 87.64(-0.03) | 87.54 | 1 | | 4 | 28(-0.1) | -5 | [0] | [-15] | [-15] | -66 | -19 | DR | -1.6 | OpenShort | | (0) | -13 | -33 | -22 | -2 | -1.6,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|