|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $375.1500 One month high (close): $405.1800
HUM Daily Change: 0.79% Daily StdDev 1.7% HUM EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $379.89(0.79%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 381.76 | 378.81 | 377.51(0.01) | 377.51(0.07) | 378.01(0.1) | 378.74 | -0.4 | | -6 | 12(0.4) | -10 | [1] | [8] | [6] | 82 | 48 | RG | 0.9 | SmallShort | | (1) | 6 | 2 | 26 | 7 | 1.5,94 | 50 | Sample size 28 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -7.27%(50%)
Daily Trend: %
Up Forces: 378.81(daily_ema_10 0.02%)
Down Forces:
Support Levels: 377.51(hourly_sma_10 -0.32%) 377.51(hourly_sma_20 -0.32%)
Resistance Levels: 381.76(daily_ema_20 0.8%)
|
| | | 2 | Feb/22 | 12 | 381.76 | 378.81 | 377.48(0.02) | 377.24(0.07) | 377.62(0.07) | 378.59 | -0.5 | | -6 | 11(0.5) | -5 | [1] | [6] | [8] | 66 | 26 | RG | 1.3 | SmallShort | | (1) | 4 | 4 | 33 | 10 | 1.4,81 | 50 | | 3 | Feb/22 | 11 | 381.76 | 378.81 | 377.39(0.02) | 377.24(-0) | 377.34(0.06) | 378.25 | -0.5 | | -6 | 11(0.3) | -10 | [1] | [3] | [8] | 38 | 14 | RG | 1.2 | SmallShort | | (1) | 4 | 8 | 21 | 20 | 1.2,58 | 50 | | 4 | Feb/22 | 10 | 381.76 | 378.81 | 377.31(0.01) | 376.99(-0.02) | 377.11(0.02) | 377.64 | -0.6 | | -6 | 10(0.1) | -15 | [1] | [0] | [6] | 4 | 4 | RG | 0.7 | Wait | | (1) | 1 | 11 | 6 | 15 | 0.5,41 | 50 | | 5 | Feb/22 | 9 | 381.76 | 378.81 | 377.28(-0.01) | 377.07(-0.05) | 377.11(0) | 376.81 | -0.7 | | -6 | 10(-2.9) | -35 | [-1] | [-2] | [-0] | -33 | 2 | DT | -0.3 | OpenShort? | | (0) | 0 | 0 | -5 | 5 | -0.7,35 | 50 | | | | |
| 6 | Feb/19 | 15 | 382.91 | 378.74 | 377.32(-0.04) | 377.26(-0.03) | 377.02(0.04) | 376.82 | -0.7 | | -10 | 13(2.3) | -50 | [-2] | [-1] | [-2] | -26 | 51 | DT | -0.2 | OpenShort? | | (-1) | 2 | -4 | -0 | -1 | -0.6,39 | 43 | | 7 | Feb/19 | 14 | 382.91 | 378.74 | 377.47(0.01) | 377.26(-0) | 376.86(0.06) | 377.17 | -0.7 | | -10 | 11(-1) | -40 | [1] | [2] | [2] | -13 | -4 | RG | 0.3 | Wait | | (-2) | 4 | 0 | 13 | -2 | -0.3,45 | 43 | | 8 | Feb/19 | 13 | 382.91 | 378.74 | 377.43(0.02) | 377.26(0) | 376.63(-0.07) | 377.12 | -0.7 | | -10 | 12(-1.6) | -45 | [1] | [-5] | [0] | -19 | -55 | RG | 0.5 | Wait | | (1) | -4 | -2 | 9 | -4 | -0.3,39 | 43 | | 9 | Feb/19 | 12 | 382.91 | 378.74 | 377.35(0.03) | 377.26(-0) | 376.88(-0.06) | 377.3 | -0.7 | | -10 | 14(-2.8) | -40 | [2] | [-5] | [2] | -25 | -55 | RG | 0.4 | Wait | | (1) | -4 | 8 | -0 | -2 | -0,25 | 43 | | 10 | Feb/19 | 11 | 382.91 | 378.74 | 377.23(0.04) | 377.39(-0.03) | 377.1(-0.1) | 376.7 | -0.7 | | -10 | 16(-3.6) | -45 | [2] | [-8] | [-2] | -51 | -89 | DR | -0.3 | OpenShort | | (2) | -6 | 9 | -28 | -6 | -0.4,9 | 43 | | | | |
| 11 | Feb/19 | 10 | 382.91 | 378.74 | 377.07(0.05) | 377.51(-0.06) | 377.49(-0.1) | 375.99 | -0.8 | | -10 | 20(0.1) | -50 | [3] | [-8] | [-6] | -47 | -121 | DR | -0.9 | OpenShort | | (2) | -6 | -0 | -28 | -16 | -0.6,18 | 43 | | 12 | Feb/19 | 9 | 382.91 | 378.74 | 376.9(-0.01) | 377.72(-0.02) | 377.88(-0.07) | 376.04 | -0.8 | | -10 | 20(-1.1) | -50 | [-1] | [-6] | [-16] | -24 | -28 | DT | -1.1 | OpenShort? | | (3) | -4 | -30 | -20 | -20 | -0.5,39 | 43 | | 13 | Feb/18 | 15 | 384.67 | 379.51 | 376.93(-0.02) | 377.79(0.04) | 378.14(0.06) | 378.34 | -0.6 | | -9 | 21(3.5) | -45 | [-1] | [4] | [0] | 33 | 83 | RG | 0.1 | Wait? | | (1) | 4 | -1 | 4 | 1 | 0.8,63 | 38 | | 14 | Feb/18 | 14 | 384.67 | 379.51 | 377(-0.02) | 377.63(0.04) | 377.9(0.06) | 378.41 | -0.6 | | -9 | 17(-0.4) | -45 | [-1] | [4] | [1] | 36 | 83 | UR | 0.3 | SmallShort | | (-1) | 4 | -3 | 7 | 7 | 0.8,66 | 38 | | 15 | Feb/18 | 13 | 384.67 | 379.51 | 377.09(-0.01) | 377.49(0.03) | 377.69(0.04) | 378.68 | -0.6 | | -9 | 18(-0.3) | -40 | [-1] | [2] | [6] | 37 | 64 | UR | 0.5 | SmallShort | | (-1) | 2 | 10 | 8 | 15 | 0.8,67 | 38 | | | | |
| 16 | Feb/18 | 12 | 384.67 | 379.51 | 377.12(-0.02) | 377.37(-0.06) | 377.52(-0.01) | 377.92 | -0.6 | | -9 | 18(-0.5) | -45 | [-1] | [-3] | [4] | 22 | 42 | DP | 0.2 | OpenShort | | (-1) | -1 | 7 | 1 | 20 | 0.4,62 | 38 | | 17 | Feb/18 | 11 | 384.67 | 379.51 | 377.19(-0.03) | 377.58(0.03) | 377.57(0.04) | 377.37 | -0.7 | | -9 | 19(-0.6) | -50 | [-2] | [2] | [0] | 15 | 47 | RG | -0.1 | Wait | | (-2) | 2 | 3 | -2 | -9 | 0.1,62 | 38 | | 18 | Feb/18 | 10 | 384.67 | 379.51 | 377.3(-0.03) | 377.48(0.04) | 377.44(0.02) | 377.12 | -0.7 | | -9 | 19(-0.2) | -50 | [-2] | [1] | [-2] | 14 | 41 | RG | -0.2 | Wait | | (-2) | 1 | -3 | -1 | -15 | -0.1,66 | 38 | | 19 | Feb/18 | 9 | 384.67 | 379.51 | 377.43(-0.02) | 377.32(0.07) | 377.37(0.02) | 377.35 | -0.7 | | -9 | 19(-0.4) | -50 | [-1] | [2] | [-2] | 20 | 30 | RG | -0 | Wait? | | (-2) | 1 | -7 | 9 | -14 | -0,70 | 38 | | 20 | Feb/17 | 15 | 386.22 | 379.69 | 377.51(-0.02) | 377.06(0.11) | 377.29(0.02) | 377.87 | -0.7 | | -10 | 20(1.3) | -50 | [-1] | [3] | [-0] | 22 | 40 | RG | 0.3 | Wait? | | (-1) | 1 | -3 | 8 | -8 | 0.2,67 | 51 | | | | |
| 21 | Feb/17 | 14 | 386.22 | 379.69 | 377.59(-0.03) | 376.64(0.15) | 377.22(-0.1) | 378.14 | -0.7 | | -10 | 19(-0.2) | -50 | [-2] | [-3] | [6] | 17 | 16 | DP | 0.4 | OpenShort | | (-1) | -6 | 19 | 1 | -4 | 0.2,62 | 51 | | 22 | Feb/17 | 13 | 386.22 | 379.69 | 377.72(-0.03) | 376.64(-0) | 377.59(0.02) | 376.7 | -0.8 | | -10 | 19(-0.2) | -50 | [-2] | [0] | [-0] | -7 | 11 | DT | -0.4 | OpenShort | | (-3) | 1 | -1 | -7 | 12 | -0.5,56 | 51 | | 23 | Feb/17 | 12 | 386.22 | 379.69 | 377.83(-0.04) | 376.07(-0.08) | 377.52(0.07) | 376.78 | -0.8 | | -10 | 19(-0.5) | -50 | [-2] | [0] | [-0] | -3 | 37 | DT | -0.3 | OpenShort | | (-2) | 4 | -2 | -11 | 20 | -0.5,60 | 51 | | 24 | Feb/17 | 11 | 386.22 | 379.69 | 377.98(-0.05) | 376.37(-0.08) | 377.27(0.11) | 376.95 | -0.8 | | -10 | 19(-0.4) | -50 | [-3] | [3] | [2] | 14 | 61 | UR | -0.1 | SmallShort | | (-2) | 6 | -7 | 15 | 20 | -0.4,74 | 51 | | 25 | Feb/17 | 10 | 386.22 | 379.69 | 378.17(-0.04) | 376.69(-0.05) | 376.84(0.21) | 377.52 | -0.7 | | -10 | 20(-1.2) | -50 | [-2] | [9] | [-5] | 13 | 87 | RG | 0.3 | Wait | | (-3) | 12 | -33 | 23 | 20 | -0.3,70 | 51 | | | | |
| 26 | Feb/17 | 9 | 386.22 | 379.69 | 378.33(-0.03) | 376.87(0.02) | 376.05(0.4) | 380.01 | -0.5 | | -10 | 21(-0.4) | -10 | [-2] | [23] | [26] | 29 | 192 | UR | 1.6 | SmallShort? | | (-1) | 23 | 48 | 35 | 20 | 0.7,61 | 51 | | 27 | Feb/16 | 15 | 387.66 | 379.69 | 378.45(-0.06) | 376.81(-0.09) | 374.55(-0.02) | 376.34 | -0.9 | | -13 | 21(1.3) | -50 | [-4] | [-6] | [9] | -32 | 5 | DP | 0.7 | OpenShort? | | (-4) | -1 | 11 | 25 | 9 | -0.8,38 | 37 | | 28 | Feb/16 | 14 | 387.66 | 379.69 | 378.69(-0.03) | 377.13(-0.11) | 374.62(-0.23) | 375.52 | -1 | | -13 | 20(0.8) | -50 | [-2] | [-18] | [6] | -57 | -112 | DP | 0.4 | OpenShort | | (-4) | -13 | 9 | 23 | -8 | -1.3,26 | 37 | | 29 | Feb/16 | 13 | 387.66 | 379.69 | 378.81(-0.04) | 377.54(-0.11) | 375.47(-0.28) | 374.8 | -1 | | -13 | 19(1.2) | -50 | [-2] | [-21] | [3] | -76 | -147 | DP | -0.3 | OpenShort | | (-2) | -16 | 16 | 1 | -20 | -1.6,14 | 37 | | 30 | Feb/16 | 12 | 387.66 | 379.69 | 378.97(-0.06) | 377.95(-0.15) | 376.53(-0.31) | 373.59 | -1.1 | | -13 | 18(2.6) | -50 | [-4] | [-24] | [-4] | -106 | -160 | BT | -1.3 | OpenLong | | (-3) | -18 | 14 | -31 | -20 | -2.4,4 | 37 | | | | |
| 31 | Feb/16 | 11 | 387.66 | 379.69 | 379.18(-0.08) | 378.53(-0.22) | 377.7(-0.36) | 372.5 | -1.2 | | -13 | 16(5.3) | -50 | [-5] | [-29] | [-30] | -127 | -192 | DT | -2.7 | HoldShort | | (-3) | -21 | -55 | -39 | -20 | -3.4,8 | 37 | | 32 | Feb/16 | 10 | 387.66 | 379.69 | 379.48(-0.05) | 379.36(-0.06) | 379.06(-0.15) | 376.71 | -0.9 | | -13 | 10(1.2) | -50 | [-3] | [-12] | [-19] | -79 | -56 | DT | -1.8 | OpenShort | | (-1) | -9 | -39 | -19 | -20 | -2.1,24 | 37 | | 33 | Feb/16 | 9 | 387.66 | 379.69 | 379.67(-0.01) | 379.36(0) | 379.64(0.01) | 379.76 | -0.6 | | -13 | 9(-1.6) | -50 | [-1] | [-1] | [-1] | -13 | 16 | DT | 0.1 | OpenShort? | | (-1) | 1 | -4 | 4 | 3 | 0.1,35 | 37 | | 34 | Feb/12 | 15 | 389.22 | 380.22 | 379.7(-0.04) | 379.59(-0.02) | 379.61(0.06) | 380.12 | -0.7 | | -12 | 11(-0.8) | -50 | [-2] | [2] | [5] | -10 | 75 | UR | 0.4 | SmallShort? | | (-1) | 4 | 9 | 5 | 13 | 0.3,33 | 35 | | 35 | Feb/12 | 14 | 389.22 | 380.22 | 379.85(-0.04) | 379.66(-0.03) | 379.61(-0) | 379.41 | -0.8 | | -12 | 11(-1.7) | -50 | [-2] | [-2] | [1] | -23 | 37 | DP | 0 | OpenShort | | (-3) | 0 | 1 | 2 | 2 | -0.3,35 | 35 | | | | |
| 36 | Feb/12 | 13 | 389.22 | 380.22 | 380.01(-0.06) | 379.78(-0.08) | 379.37(-0.08) | 379.32 | -0.8 | | -12 | 13(-1) | -50 | [-4] | [-9] | [0] | -24 | 27 | DT | -0 | OpenShort | | (-3) | -5 | -3 | 4 | 8 | -0.4,36 | 35 | | 37 | Feb/12 | 12 | 389.22 | 380.22 | 380.24(-0.05) | 380.1(-0.04) | 379.66(0.03) | 379.59 | -0.7 | | -12 | 14(-0.4) | -50 | [-3] | [-1] | [0] | -26 | 47 | DT | -0 | OpenShort | | (-3) | 2 | 0 | 1 | 0 | -0.4,34 | 35 | | 38 | Feb/12 | 11 | 389.22 | 380.22 | 380.43(-0.04) | 380.26(0.04) | 379.55(-0.01) | 379.6 | -0.7 | | -12 | 15(-0.6) | -50 | [-2] | [-1] | [1] | -28 | 25 | DP | 0 | OpenShort | | (-3) | -1 | 9 | -4 | -20 | -0.4,32 | 35 | | 39 | Feb/12 | 10 | 389.22 | 380.22 | 380.59(-0.06) | 380.09(0.03) | 379.57(-0.1) | 378.93 | -0.8 | | -12 | 15(0.2) | -50 | [-4] | [-7] | [-4] | -35 | 3 | DT | -0.3 | OpenShort | | (-3) | -6 | -6 | 1 | -20 | -0.9,38 | 35 | | 40 | Feb/12 | 9 | 389.22 | 380.22 | 380.8(-0.04) | 379.99(0.04) | 379.94(-0.07) | 379.42 | -0.8 | | -12 | 15(0) | -50 | [-2] | [-4] | [-8] | -30 | -14 | DT | -0.3 | OpenShort? | | (-3) | -4 | -17 | -3 | -19 | -0.7,38 | 35 | | | | |
| 41 | Feb/11 | 15 | 390.41 | 380.43 | 380.94(0.02) | 379.83(0.06) | 380.2(-0.09) | 380.76 | -0.7 | | -15 | 15(-1.1) | -40 | [1] | [-5] | [6] | -16 | -51 | RG | 0.3 | Wait? | | (-1) | -5 | 22 | -9 | 4 | -0.1,37 | 34 | | 42 | Feb/11 | 14 | 390.41 | 380.43 | 380.88(0.03) | 379.59(-0.04) | 380.53(-0.11) | 379.05 | -0.9 | | -15 | 16(-1.4) | -50 | [2] | [-9] | [-6] | -38 | -117 | DR | -0.7 | OpenShort | | (-1) | -6 | -8 | -17 | -2 | -0.9,35 | 34 | | 43 | Feb/11 | 13 | 390.41 | 380.43 | 380.76(0.04) | 379.74(-0.02) | 380.96(0.09) | 379.71 | -0.8 | | -15 | 17(-1.7) | -45 | [2] | [4] | [-7] | -20 | -50 | CR | -0.6 | HoldShort | | (2) | 5 | -14 | -14 | 4 | -0.5,43 | 34 | | 44 | Feb/11 | 12 | 390.41 | 380.43 | 380.59(0.07) | 379.81(-0.06) | 380.61(0.15) | 380.77 | -0.7 | | -15 | 19(-1) | -15 | [4] | [6] | [4] | 11 | -37 | RG | 0.1 | Wait | | (3) | 9 | 1 | 6 | 20 | 0.1,58 | 34 | | 45 | Feb/11 | 11 | 390.41 | 380.43 | 380.34(0.06) | 380.04(-0.05) | 380.05(0.16) | 380.7 | -0.7 | | -15 | 20(-0.1) | -30 | [4] | [7] | [-2] | 13 | -14 | CR | 0.2 | HoldShort | | (3) | 9 | -22 | 21 | 20 | 0.1,60 | 34 | | | | |
| 46 | Feb/11 | 10 | 390.41 | 380.43 | 380.12(0.04) | 380.24(-0.04) | 379.46(0.21) | 382.44 | -0.6 | | -15 | 20(0.4) | -20 | [2] | [10] | [13] | 22 | 74 | RG | 1.1 | SmallShort | | (4) | 12 | 16 | 22 | 20 | 0.9,49 | 34 | | 47 | Feb/11 | 9 | 390.41 | 380.43 | 379.96(0.03) | 380.38(-0.06) | 378.66(0.04) | 381.2 | -0.7 | | -15 | 20(0.1) | -10 | [2] | [-0] | [18] | -7 | 8 | RG | 1 | SmallShort? | | (2) | 2 | 42 | 9 | 20 | 0.5,31 | 34 | | 48 | Feb/10 | 15 | 392.08 | 381.19 | 379.86(-0.02) | 380.61(-0.13) | 378.51(-0.13) | 377.94 | -1 | | -17 | 20(1.3) | -50 | [-1] | [-13] | [-5] | -51 | -64 | DT | -0.2 | OpenShort? | | (-1) | -8 | 0 | -17 | -20 | -0.7,17 | 28 | | 49 | Feb/10 | 14 | 392.08 | 381.19 | 379.86(-0) | 381.09(-0.14) | 379.01(-0.27) | 377.95 | -1 | | -17 | 18(-0.6) | -50 | [0] | [-21] | [-4] | -45 | -129 | DR | -0.4 | OpenShort | | (-1) | -16 | 2 | -15 | -20 | -0.8,25 | 28 | | 50 | Feb/10 | 13 | 392.08 | 381.19 | 379.95(0.02) | 381.62(-0.11) | 380.03(-0.26) | 377.77 | -1 | | -17 | 19(-0.1) | -50 | [1] | [-19] | [-8] | -33 | -162 | DR | -0.9 | OpenShort | | (0) | -15 | -8 | -11 | -20 | -0.8,37 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|