|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $271.1700 One month high (close): $316.8700
GS Daily Change: 0.4% Daily StdDev 1.84% GS EMA_5_Trend: 0.68% 10Minute StdDev: $3.3183
Latest Price : $316.87(0.4%) | Wed. Feb 24, 2021($5) Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($2.7) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($1.1) Tue. Feb 16, 2021($3.6) Fri. Feb 12, 2021($1.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 295.99 | 308.42 | 312.79(0.12) | 314.93(0.24) | 316.38(0.26) | 318.92 | 1.6 | | 21 | 19(2.5) | 50 | [7] | [26] | [12] | 105 | 139 | UT | 0.9 | HoldLong | | (7) | 14 | 26 | 5 | 20 | 2.2,100 | 92 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.93(hourly_sma_10 -1.25%) 312.79(hourly_sma_20 -1.92%) 308.42(daily_ema_10 -3.29%) 295.99(daily_ema_20 -7.19%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 295.99 | 308.42 | 312.42(0.06) | 314.17(0.24) | 315.57(0.16) | 317.23 | 1.4 | | 21 | 16(1.6) | 50 | [3] | [20] | [10] | 100 | 128 | UT | 0.7 | HoldLong? | | (5) | 9 | 23 | 3 | 18 | 2,100 | 92 | | 3 | Feb/19 | 15 | 294.52 | 306.12 | 312.22(0.08) | 313.43(0.23) | 315.05(0.08) | 315.72 | 1.5 | | 20 | 15(0.2) | 50 | [4] | [15] | [2] | 90 | 44 | UT | 0.3 | HoldLong? | | (2) | 4 | 7 | -2 | 3 | 1.6,100 | 92 | | 4 | Feb/19 | 14 | 294.52 | 306.12 | 311.98(0.05) | 312.7(0.22) | 314.81(0.17) | 315.27 | 1.5 | | 20 | 15(0.9) | 50 | [3] | [19] | [3] | 90 | 102 | UT | 0.2 | HoldLong | | (3) | 9 | 8 | -1 | 11 | 1.6,100 | 92 | | 5 | Feb/19 | 13 | 294.52 | 306.12 | 311.83(0.04) | 312.02(0.17) | 314.27(0.25) | 314.76 | 1.5 | | 20 | 14(0.8) | 50 | [2] | [22] | [2] | 90 | 115 | UT | 0.3 | HoldLong | | (2) | 14 | -1 | 3 | 20 | 1.6,100 | 92 | | | | |
| 6 | Feb/19 | 12 | 294.52 | 306.12 | 311.72(0.06) | 311.48(0.08) | 313.47(0.22) | 314.85 | 1.5 | | 20 | 13(1) | 50 | [3] | [18] | [8] | 95 | 94 | UT | 0.8 | OpenLong | | (2) | 12 | 3 | 17 | 20 | 1.8,100 | 92 | | 7 | Feb/19 | 11 | 294.52 | 306.12 | 311.52(0.07) | 311.23(0.06) | 312.78(0.31) | 314.65 | 1.4 | | 20 | 12(1.1) | 50 | [4] | [23] | [12] | 93 | 108 | UT | 1.1 | OpenLong | | (3) | 17 | 2 | 34 | 20 | 1.9,95 | 92 | | 8 | Feb/19 | 10 | 294.52 | 306.12 | 311.32(0.06) | 311.05(0.07) | 311.81(0.39) | 314.49 | 1.4 | | 20 | 11(1.2) | 50 | [3] | [27] | [20] | 81 | 141 | UT | 1.8 | OpenLong | | (3) | 21 | 29 | 32 | 20 | 2.1,78 | 92 | | 9 | Feb/19 | 9 | 294.52 | 306.12 | 311.13(0.04) | 310.82(0.05) | 310.59(0.26) | 312.6 | 1.3 | | 20 | 10(0.3) | 50 | [2] | [19] | [17] | 43 | 77 | UT | 1.5 | OpenLong? | | (2) | 14 | 29 | 31 | 20 | 1.1,65 | 92 | | 10 | Feb/18 | 15 | 293.1 | 303.93 | 311.13(0) | 310.68(0.01) | 309.77(0.09) | 310.76 | 1.4 | | 18 | 9(-3.8) | 50 | [0] | [8] | [0] | -8 | 15 | UT | 0.8 | OpenLong? | | (1) | 5 | -10 | 21 | -1 | -0.2,47 | 84 | | | | |
| 11 | Feb/18 | 14 | 293.1 | 303.93 | 311.01(0.09) | 310.68(-0) | 309.5(-0.06) | 311.38 | 1.4 | | 18 | 13(-3.5) | 50 | [5] | [1] | [11] | -15 | -107 | UT | 1.1 | OpenLong | | (1) | -3 | 24 | 9 | 16 | 0.2,30 | 84 | | 12 | Feb/18 | 13 | 293.1 | 303.93 | 310.73(0.08) | 310.66(-0.11) | 309.69(-0.19) | 309.83 | 1.3 | | 18 | 17(-3) | 50 | [4] | [-9] | [5] | -50 | -173 | RG | 0.1 | Wait | | (3) | -10 | 23 | -16 | 5 | -0.4,10 | 84 | | 13 | Feb/18 | 12 | 293.1 | 303.93 | 310.47(0.07) | 311.01(-0.08) | 310.28(-0.25) | 308.37 | 1.2 | | 18 | 20(-2.5) | 45 | [4] | [-12] | [-11] | -70 | -218 | DR | -0.8 | OpenShort | | (3) | -14 | -2 | -41 | -20 | -0.8,0 | 84 | | 14 | Feb/18 | 11 | 293.1 | 303.93 | 310.25(0.08) | 311.27(-0.12) | 311.05(-0.17) | 308.52 | 1.2 | | 18 | 22(-2.6) | 45 | [4] | [-9] | [-13] | -43 | -197 | DR | -0.9 | OpenShort | | (4) | -9 | -14 | -34 | -20 | -0.6,22 | 84 | | 15 | Feb/18 | 10 | 293.1 | 303.93 | 310.01(0.1) | 311.64(-0.1) | 311.59(-0.07) | 309.4 | 1.3 | | 18 | 25(-2) | 45 | [6] | [-2] | [-20] | -1 | -153 | DR | -0.7 | OpenShort | | (4) | -4 | -45 | -17 | -20 | -0.2,54 | 84 | | | | |
| 16 | Feb/18 | 9 | 293.1 | 303.93 | 309.7(0.14) | 311.95(0.04) | 311.8(0.05) | 312.32 | 1.5 | | 18 | 27(-0.3) | 50 | [8] | [9] | [-2] | 53 | -64 | CR | 0.2 | HoldShort? | | (8) | 3 | -8 | 3 | -1 | 0.8,83 | 84 | | 17 | Feb/17 | 15 | 292.04 | 301.86 | 309.26(0.12) | 311.82(0.08) | 311.64(-0.03) | 312.82 | 1.7 | | 18 | 27(-3.5) | 50 | [7] | [6] | [4] | 58 | -24 | UT | 0.3 | OpenLong? | | (8) | -2 | 10 | 3 | 8 | 1,83 | 88 | | 18 | Feb/17 | 14 | 292.04 | 301.86 | 308.88(0.17) | 311.58(0.04) | 311.73(0.08) | 312.21 | 1.6 | | 18 | 30(-2.2) | 50 | [9] | [11] | [5] | 51 | -58 | UT | 0.1 | OpenLong | | (6) | 4 | 16 | -3 | 4 | 0.9,78 | 88 | | 19 | Feb/17 | 13 | 292.04 | 301.86 | 308.34(0.17) | 311.44(0.03) | 311.48(-0.07) | 311.19 | 1.6 | | 18 | 33(-1.7) | 50 | [9] | [3] | [1] | 44 | -121 | UT | -0.1 | OpenLong | | (8) | -4 | 11 | -13 | -12 | 0.7,76 | 88 | | 20 | Feb/17 | 12 | 292.04 | 301.86 | 307.81(0.16) | 311.44(-0) | 311.69(-0.13) | 310.48 | 1.5 | | 18 | 34(-1.6) | 50 | [9] | [-1] | [-8] | 49 | -125 | DR | -0.3 | OpenShort | | (8) | -7 | -16 | -8 | -18 | 0.6,84 | 88 | | | | |
| 21 | Feb/17 | 11 | 292.04 | 301.86 | 307.32(0.18) | 311.37(0.18) | 312.09(0.03) | 311.48 | 1.6 | | 18 | 36(0) | 50 | [10] | [13] | [-14] | 61 | -53 | CR | -0.1 | HoldShort | | (9) | 2 | -28 | -9 | -20 | 0.9,88 | 88 | | 22 | Feb/17 | 10 | 292.04 | 301.86 | 306.77(0.18) | 310.8(0.28) | 312(0.18) | 313.29 | 1.7 | | 18 | 36(1.8) | 50 | [10] | [24] | [11] | 82 | 58 | UT | 0.3 | OpenLong | | (11) | 10 | 37 | -4 | -2 | 1.5,94 | 88 | | 23 | Feb/17 | 9 | 292.04 | 301.86 | 306.21(0.13) | 309.93(0.22) | 311.44(0.01) | 310.96 | 1.5 | | 18 | 34(1.1) | 50 | [7] | [12] | [-10] | 72 | 16 | CR | -0.1 | HoldShort? | | (8) | 1 | -20 | -7 | -20 | 1.1,94 | 88 | | 24 | Feb/16 | 15 | 290.98 | 299.29 | 305.83(0.13) | 309.24(0.28) | 311.41(0.12) | 312.24 | 1.9 | | 16 | 33(-0.6) | 50 | [7] | [21] | [-0] | 89 | 97 | UT | 0.2 | HoldLong? | | (7) | 7 | -3 | -1 | 10 | 1.6,99 | 73 | | 25 | Feb/16 | 14 | 290.98 | 299.29 | 305.44(0.14) | 308.39(0.3) | 311.02(0.12) | 312.46 | 1.9 | | 16 | 34(2.9) | 50 | [8] | [21] | [9] | 94 | 105 | UT | 0.4 | OpenLong | | (7) | 7 | 22 | -3 | 20 | 1.8,99 | 73 | | | | |
| 26 | Feb/16 | 13 | 290.98 | 299.29 | 305.03(0.13) | 307.46(0.25) | 310.65(0.34) | 311.03 | 1.8 | | 16 | 31(2.3) | 50 | [7] | [32] | [4] | 92 | 149 | UT | 0.1 | OpenLong | | (6) | 19 | 8 | -6 | 20 | 1.7,99 | 73 | | 27 | Feb/16 | 12 | 290.98 | 299.29 | 304.65(0.11) | 306.7(0.17) | 309.6(0.38) | 310.5 | 1.7 | | 16 | 28(2.2) | 50 | [6] | [32] | [1] | 93 | 174 | UT | 0.3 | OpenLong | | (6) | 21 | -5 | -10 | 20 | 1.8,98 | 73 | | 28 | Feb/16 | 11 | 290.98 | 299.29 | 304.31(0.14) | 306.18(0.31) | 308.42(0.44) | 310.8 | 1.7 | | 16 | 26(3) | 50 | [8] | [39] | [7] | 104 | 175 | UT | 0.8 | HoldLong | | (6) | 24 | 7 | 8 | 20 | 2.2,99 | 73 | | 29 | Feb/16 | 10 | 290.98 | 299.29 | 303.88(0.15) | 305.24(0.32) | 307.07(0.43) | 310.33 | 1.7 | | 16 | 23(2.8) | 50 | [8] | [39] | [5] | 109 | 163 | UT | 1.2 | HoldLong | | (7) | 24 | -4 | 18 | 20 | 2.4,99 | 73 | | 30 | Feb/16 | 9 | 290.98 | 299.29 | 303.43(0.18) | 304.26(0.33) | 305.75(0.49) | 310.61 | 1.7 | | 16 | 20(5.9) | 50 | [10] | [43] | [36] | 123 | 177 | UT | 2.1 | HoldLong? | | (8) | 27 | 77 | 27 | 20 | 3.1,95 | 73 | | | | |
| 31 | Feb/12 | 15 | 290.25 | 295.65 | 302.89(0.06) | 303.27(0.17) | 304.27(0.15) | 305.77 | 1.5 | | 10 | 15(-0.4) | 50 | [3] | [18] | [10] | 79 | 73 | UT | 0.9 | HoldLong? | | (5) | 8 | 19 | 14 | 20 | 1.7,86 | 69 | | 32 | Feb/12 | 14 | 290.25 | 295.65 | 302.71(0.07) | 302.74(0.08) | 303.8(-0.05) | 304.57 | 1.4 | | 10 | 15(0.2) | 50 | [4] | [5] | [5] | 55 | -32 | UT | 0.5 | OpenLong | | (2) | -3 | 8 | 4 | 20 | 1.2,75 | 69 | | 33 | Feb/12 | 13 | 290.25 | 295.65 | 302.51(0.05) | 302.48(0.02) | 303.95(0.18) | 304.06 | 1.3 | | 10 | 15(0.3) | 50 | [3] | [15] | [4] | 41 | 46 | UT | 0.1 | OpenLong | | (3) | 10 | 5 | 2 | 20 | 1,66 | 69 | | 34 | Feb/12 | 12 | 290.25 | 295.65 | 302.35(0.04) | 302.42(-0.02) | 303.42(0.21) | 303.75 | 1.3 | | 10 | 14(0.2) | 50 | [2] | [16] | [5] | 36 | 64 | UT | 0.2 | OpenLong | | (2) | 12 | 9 | -5 | 20 | 0.9,63 | 69 | | 35 | Feb/12 | 11 | 290.25 | 295.65 | 302.23(0.03) | 302.49(-0.03) | 302.77(0.17) | 303.21 | 1.2 | | 10 | 14(-0.4) | 50 | [2] | [13] | [5] | 42 | 44 | UT | 0.3 | OpenLong | | (2) | 9 | -3 | 25 | 20 | 0.7,74 | 69 | | | | |
| 36 | Feb/12 | 10 | 290.25 | 295.65 | 302.15(0.05) | 302.49(-0) | 302.27(0.19) | 303.41 | 1.2 | | 10 | 15(-1.1) | 50 | [3] | [15] | [-4] | 35 | 38 | CR | 0.7 | HoldShort | | (2) | 10 | -31 | 29 | 18 | 0.8,65 | 69 | | 37 | Feb/12 | 9 | 290.25 | 295.65 | 301.99(0.11) | 302.59(0.05) | 301.69(0.22) | 305.33 | 1.4 | | 10 | 16(1.1) | 50 | [6] | [19] | [30] | 50 | 49 | UT | 2.2 | OpenLong? | | (4) | 12 | 64 | 29 | 20 | 2,50 | 69 | | 38 | Feb/11 | 15 | 290.14 | 292.24 | 301.66(0.03) | 302.43(-0.03) | 301.01(-0.14) | 301.39 | 1.1 | | 5 | 15(-0.1) | 35 | [2] | [-5] | [2] | -32 | -82 | RG | 0.2 | Wait? | | (2) | -8 | 14 | -5 | -17 | -0.2,23 | 59 | | 39 | Feb/11 | 14 | 290.14 | 292.24 | 301.56(0.01) | 302.51(-0.03) | 301.42(-0.26) | 300.53 | 1 | | 5 | 15(-0.2) | 5 | [1] | [-11] | [-9] | -51 | -112 | DR | -0.6 | OpenShort | | (1) | -14 | -2 | -28 | -20 | -0.7,17 | 59 | | 40 | Feb/11 | 13 | 290.14 | 292.24 | 301.54(0.01) | 302.59(0.03) | 302.21(-0.23) | 300.67 | 1 | | 5 | 15(-0.2) | 10 | [1] | [-8] | [-9] | -36 | -104 | DR | -1 | OpenShort | | (1) | -13 | 2 | -36 | -20 | -0.5,27 | 59 | | | | |
| 41 | Feb/11 | 12 | 290.14 | 292.24 | 301.5(0.01) | 302.5(-0.06) | 302.91(-0.19) | 300.51 | 1 | | 5 | 15(-0.2) | -5 | [1] | [-9] | [-17] | -18 | -93 | DR | -1.5 | OpenShort | | (1) | -10 | -23 | -38 | -20 | -0.6,47 | 59 | | 42 | Feb/11 | 11 | 290.14 | 292.24 | 301.48(0.03) | 302.67(0.04) | 303.5(-0.11) | 301.97 | 1.1 | | 5 | 15(-1) | 15 | [2] | [-1] | [-13] | 34 | -43 | DR | -0.9 | OpenShort | | (2) | -6 | -23 | -22 | -20 | 0.3,76 | 59 | | 43 | Feb/11 | 10 | 290.14 | 292.24 | 301.38(0.08) | 302.54(0.09) | 303.84(0.08) | 303.4 | 1.2 | | 5 | 16(-0.3) | 35 | [4] | [11] | [-6] | 72 | 4 | CR | -0.3 | HoldShort | | (3) | 4 | -18 | -4 | 1 | 1.2,92 | 59 | | 44 | Feb/11 | 9 | 290.14 | 292.24 | 301.13(0.1) | 302.28(0.1) | 303.6(0.21) | 304.5 | 1.3 | | 5 | 17(0.7) | 50 | [5] | [19] | [5] | 97 | 57 | UT | 0.5 | HoldLong? | | (5) | 11 | 5 | 5 | 20 | 1.9,99 | 59 | | 45 | Feb/10 | 15 | 290.03 | 289.54 | 300.82(0.1) | 301.97(0.09) | 302.97(0.29) | 304.18 | 1.3 | | 3 | 16(-3.4) | 50 | [5] | [24] | [9] | 99 | 79 | UT | 0.7 | HoldLong? | | (5) | 16 | 12 | 17 | 20 | 2,99 | 60 | | | | |
| 46 | Feb/10 | 14 | 290.03 | 289.54 | 300.52(0.16) | 301.71(0.11) | 302.1(0.09) | 303.45 | 1.3 | | 3 | 19(-2.9) | 50 | [9] | [14] | [3] | 84 | -54 | UT | 0.7 | HoldLong | | (5) | 5 | -3 | 14 | 17 | 1.4,99 | 60 | | 47 | Feb/10 | 13 | 290.03 | 289.54 | 300.04(0.17) | 301.38(0.16) | 301.83(0.2) | 303.66 | 1.3 | | 3 | 22(-2) | 50 | [9] | [22] | [12] | 81 | -15 | UT | 0.8 | HoldLong | | (8) | 11 | 23 | 15 | 18 | 1.5,93 | 60 | | 48 | Feb/10 | 12 | 290.03 | 289.54 | 299.53(0.15) | 300.89(0.1) | 301.24(0.1) | 302.23 | 1.1 | | 3 | 24(-1.3) | 50 | [8] | [14] | [9] | 47 | -49 | UT | 0.4 | OpenLong | | (7) | 6 | 15 | 16 | 12 | 1,72 | 60 | | 49 | Feb/10 | 11 | 290.03 | 289.54 | 299.08(0.12) | 300.6(0.04) | 300.95(-0.01) | 301.34 | 1.1 | | 3 | 26(-0.6) | 50 | [7] | [6] | [11] | 41 | -57 | UT | 0.1 | OpenLong | | (7) | -1 | 25 | 14 | 7 | 0.8,71 | 60 | | 50 | Feb/10 | 10 | 290.03 | 289.54 | 298.71(0.08) | 300.6(-0) | 300.98(-0.12) | 299.8 | 0.9 | | 3 | 26(-0.9) | 20 | [4] | [-2] | [-12] | 35 | -85 | DR | -0.4 | OpenShort | | (5) | -7 | -38 | 12 | -13 | 0.4,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|