|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.3200 One month high (close): $174.2300
GLD Daily Change: 1.5% Daily StdDev 1.04% GLD EMA_5_Trend: -0.14% 10Minute StdDev: $1.3517
Latest Price : $169.51(1.5%) | Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 170.74 | 169.45 | 166.75(0.07) | 167.09(0.16) | 167.32(0.2) | 169.08 | -0.7 | | -7 | 25(11.1) | 25 | [7] | [28] | [46] | 118 | 118 | UT | 2.9 | HoldLong? | | (8) | 19 | 111 | 32 | 20 | 3.8,73 | 37 | Sample size 25 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.09(weak_hourly_sma_10 -1.18%) 166.75(weak_hourly_sma_20 -1.38%)
Resistance Levels: 169.45(daily_ema_10 0.22%) 170.74(daily_ema_20 0.98%)
|
| | | 2 | Feb/19 | 15 | 170.95 | 169.48 | 166.75(-0) | 166.82(0.02) | 166.98(-0.02) | 166.97 | -1.6 | | -11 | 14(-4.9) | -50 | [-0] | [-2] | [2] | 30 | 14 | DP | -0 | OpenShort? | | (1) | -2 | 6 | -4 | 2 | 1,55 | 37 | | 3 | Feb/19 | 14 | 170.95 | 169.48 | 166.64(-0.04) | 166.78(0.02) | 167.01(-0.03) | 166.86 | -1.6 | | -11 | 19(-4.1) | -50 | [-4] | [-4] | [-1] | 17 | 47 | DT | -0.3 | OpenShort | | (-1) | -3 | 5 | -16 | -1 | 0.5,54 | 37 | | 4 | Feb/19 | 13 | 170.95 | 169.48 | 166.71(-0.04) | 166.75(0.03) | 167.07(0.05) | 166.76 | -1.7 | | -11 | 23(-4.5) | -50 | [-4] | [4] | [-4] | 23 | 58 | RG | -0.5 | Wait | | (-4) | 5 | -10 | 0 | -4 | 0.1,70 | 37 | | 5 | Feb/19 | 12 | 170.95 | 169.48 | 166.78(-0.05) | 166.7(0.02) | 166.98(0.07) | 166.95 | -1.6 | | -11 | 28(-2.7) | -50 | [-5] | [5] | [-4] | 41 | 85 | RG | -0 | Wait | | (-4) | 7 | -23 | 17 | 5 | 0.2,86 | 37 | | | | |
| 6 | Feb/19 | 11 | 170.95 | 169.48 | 166.86(-0.03) | 166.66(0.06) | 166.86(0.12) | 167.38 | -1.4 | | -11 | 30(-5.5) | -45 | [-3] | [13] | [13] | 66 | 96 | UR | 0.7 | SmallShort | | (-4) | 12 | 15 | 42 | 13 | 0.7,98 | 37 | | 7 | Feb/19 | 10 | 170.95 | 169.48 | 166.91(-0.06) | 166.55(0.05) | 166.66(0.07) | 167.1 | -1.5 | | -11 | 36(-5.5) | -50 | [-6] | [6] | [5] | 22 | 96 | UR | 0.5 | SmallShort | | (-4) | 7 | -3 | 27 | 12 | 0.2,67 | 37 | | 8 | Feb/19 | 9 | 170.95 | 169.48 | 167.01(-0.07) | 166.46(0.05) | 166.55(0.07) | 167.15 | -1.5 | | -11 | 41(-0.8) | -50 | [-7] | [6] | [19] | -10 | 107 | UR | 0.6 | SmallShort? | | (-6) | 7 | 44 | 16 | 19 | 0.1,38 | 37 | | 9 | Feb/18 | 15 | 171.37 | 169.64 | 167.13(-0.05) | 166.38(-0.02) | 166.44(0.01) | 166.32 | -2 | | -13 | 42(-8.1) | -50 | [-5] | [-4] | [-1] | -61 | 9 | DT | -0.1 | OpenShort? | | (-9) | 1 | -3 | -1 | 1 | -0.8,9 | 34 | | 10 | Feb/18 | 14 | 171.37 | 169.64 | 167.22(-0.12) | 166.42(0.01) | 166.43(-0.02) | 166.37 | -2 | | -13 | 50(-6.4) | -50 | [-12] | [-7] | [1] | -58 | 79 | DP | -0 | OpenShort | | (-4) | -2 | 2 | 1 | -3 | -0.7,10 | 34 | | | | |
| 11 | Feb/18 | 13 | 171.37 | 169.64 | 167.42(-0.13) | 166.41(-0.02) | 166.46(0.01) | 166.34 | -2 | | -13 | 57(-5.1) | -50 | [-13] | [-6] | [-3] | -58 | 88 | DT | -0.1 | OpenShort | | (-11) | 1 | -12 | 4 | 2 | -0.8,12 | 34 | | 12 | Feb/18 | 12 | 171.37 | 169.64 | 167.64(-0.13) | 166.44(-0.03) | 166.45(0.05) | 166.58 | -1.9 | | -13 | 62(-4.5) | -50 | [-13] | [-3] | [2] | -58 | 98 | DP | 0.1 | OpenShort | | (-11) | 5 | 1 | 4 | 13 | -0.7,10 | 34 | | 13 | Feb/18 | 11 | 171.37 | 169.64 | 167.85(-0.13) | 166.49(-0.1) | 166.37(0.03) | 166.57 | -1.9 | | -13 | 66(-4.2) | -50 | [-13] | [-8] | [8] | -61 | 73 | DP | 0.1 | OpenShort | | (-11) | 3 | 15 | 7 | 20 | -0.8,9 | 34 | | 14 | Feb/18 | 10 | 171.37 | 169.64 | 168.07(-0.15) | 166.66(-0.12) | 166.32(-0.05) | 166.28 | -2 | | -13 | 71(-0.4) | -50 | [-15] | [-17] | [-3] | -70 | 44 | DT | -0 | OpenShort | | (-12) | -5 | -14 | 4 | 8 | -1,5 | 34 | | 15 | Feb/18 | 9 | 171.37 | 169.64 | 168.32(-0.12) | 166.86(-0.12) | 166.41(0.03) | 166.54 | -1.9 | | -13 | 71(0.6) | -50 | [-12] | [-9] | [6] | -71 | 32 | DP | 0.1 | OpenShort? | | (-13) | 3 | 14 | 5 | 11 | -1,4 | 34 | | | | |
| 16 | Feb/17 | 15 | 171.83 | 170.21 | 168.52(-0.11) | 167.06(-0.12) | 166.36(-0.04) | 166.28 | -2.4 | | -12 | 70(-5) | -50 | [-11] | [-15] | [1] | -82 | -18 | DP | -0 | OpenShort? | | (-12) | -4 | 4 | 1 | -6 | -1.3,1 | 35 | | 17 | Feb/17 | 14 | 171.83 | 170.21 | 168.71(-0.15) | 167.27(-0.18) | 166.43(-0.11) | 166.2 | -2.4 | | -12 | 75(2) | -50 | [-15] | [-26] | [-1] | -82 | -14 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | 6 | -8 | -1.4,3 | 35 | | 18 | Feb/17 | 13 | 171.83 | 170.21 | 168.96(-0.14) | 167.57(-0.19) | 166.61(-0.23) | 166.29 | -2.4 | | -12 | 73(2.6) | -50 | [-14] | [-38] | [-8] | -87 | -69 | DT | -0.2 | OpenShort | | (-13) | -22 | -23 | 4 | -13 | -1.6,3 | 35 | | 19 | Feb/17 | 12 | 171.83 | 170.21 | 169.19(-0.13) | 167.88(-0.08) | 167(-0.19) | 166.72 | -2.2 | | -12 | 71(2.5) | -50 | [-13] | [-28] | [5] | -85 | -59 | DP | -0.2 | OpenShort | | (-11) | -18 | 21 | 3 | -20 | -1.5,3 | 35 | | 20 | Feb/17 | 11 | 171.83 | 170.21 | 169.41(-0.15) | 168.02(-0.25) | 167.31(-0.27) | 166.32 | -2.4 | | -12 | 68(3.3) | -50 | [-15] | [-45] | [-8] | -100 | -88 | DT | -0.6 | HoldShort | | (-13) | -26 | -15 | -8 | -19 | -2,0 | 35 | | | | |
| 21 | Feb/17 | 10 | 171.83 | 170.21 | 169.66(-0.16) | 168.44(-0.24) | 167.76(-0.21) | 166.6 | -2.3 | | -12 | 65(2.9) | -50 | [-16] | [-39] | [-12] | -98 | -61 | DT | -0.8 | OpenShort | | (-12) | -20 | -28 | -6 | -20 | -2,2 | 35 | | 22 | Feb/17 | 9 | 171.83 | 170.21 | 169.93(-0.16) | 168.84(-0.22) | 168.11(-0.24) | 167.14 | -2 | | -12 | 62(2.2) | -50 | [-16] | [-41] | [-22] | -94 | -49 | DT | -0.7 | OpenShort? | | (-13) | -23 | -57 | -8 | -20 | -1.9,4 | 35 | | 23 | Feb/16 | 15 | 172.17 | 170.82 | 170.2(-0.13) | 169.21(-0.16) | 168.52(-0.15) | 168.23 | -2 | | -9 | 60(-12.2) | -50 | [-13] | [-28] | [-1] | -76 | -17 | DT | -0.2 | HoldShort? | | (-12) | -15 | -2 | 0 | -10 | -1.4,9 | 36 | | 24 | Feb/16 | 14 | 172.17 | 170.82 | 170.43(-0.13) | 169.48(-0.17) | 168.77(0.02) | 168.27 | -2 | | -9 | 72(0.6) | -50 | [-13] | [-12] | [-7] | -80 | 21 | DT | -0.4 | HoldShort | | (-11) | 2 | -16 | -5 | -11 | -1.6,10 | 36 | | 25 | Feb/16 | 13 | 172.17 | 170.82 | 170.65(-0.12) | 169.78(-0.11) | 168.73(-0.23) | 168.57 | -1.9 | | -9 | 71(1.4) | -50 | [-12] | [-33] | [2] | -71 | -49 | DP | -0.1 | OpenShort | | (-11) | -23 | 12 | 1 | -20 | -1.5,17 | 36 | | | | |
| 26 | Feb/16 | 12 | 172.17 | 170.82 | 170.86(-0.13) | 169.97(-0.11) | 169.11(-0.28) | 168.33 | -2 | | -9 | 70(4.9) | -50 | [-13] | [-39] | [-17] | -76 | -84 | DT | -0.6 | OpenShort | | (-11) | -28 | -46 | 13 | -20 | -1.9,22 | 36 | | 27 | Feb/16 | 11 | 172.17 | 170.82 | 171.08(-0.1) | 170.16(-0.11) | 169.58(-0.19) | 169.22 | -1.5 | | -9 | 65(2.9) | -50 | [-10] | [-29] | [-5] | -66 | -51 | DT | -0.3 | OpenShort | | (-10) | -19 | -12 | -1 | -14 | -1.5,22 | 36 | | 28 | Feb/16 | 10 | 172.17 | 170.82 | 171.25(-0.08) | 170.35(-0.09) | 169.9(-0.17) | 169.46 | -1.4 | | -9 | 62(2.6) | -50 | [-8] | [-26] | [22] | -73 | -59 | DP | -0.4 | OpenShort | | (-8) | -17 | 72 | -5 | -15 | -1.5,15 | 36 | | 29 | Feb/16 | 9 | 172.17 | 170.82 | 171.39(-0.13) | 170.5(-0.18) | 170.19(-0.37) | 168.08 | -2.1 | | -9 | 60(12.3) | -50 | [-13] | [-51] | [-50] | -114 | -149 | DT | -1.8 | HoldShort? | | (-11) | -36 | -124 | -21 | -20 | -2.9,9 | 36 | | 30 | Feb/12 | 15 | 172.35 | 171.41 | 171.61(-0.07) | 170.81(-0.04) | 170.82(-0.01) | 170.48 | -1.1 | | -6 | 47(-3.7) | -50 | [-7] | [-6] | [-4] | -63 | 6 | DT | -0.4 | OpenShort? | | (-5) | -1 | -10 | -3 | -4 | -1.2,17 | 39 | | | | |
| 31 | Feb/12 | 14 | 172.35 | 171.41 | 171.73(-0.04) | 170.88(-0.08) | 170.84(0.06) | 170.66 | -1 | | -6 | 51(1.8) | -30 | [-4] | [0] | [-2] | -57 | 3 | DT | -0.2 | OpenShort | | (-5) | 6 | -8 | -1 | 8 | -1.2,23 | 39 | | 32 | Feb/12 | 13 | 172.35 | 171.41 | 171.8(-0.04) | 171.02(-0.1) | 170.74(-0.03) | 170.81 | -0.9 | | -6 | 49(1.7) | -35 | [-4] | [-10] | [1] | -50 | -22 | DP | 0.1 | OpenShort | | (-4) | -3 | -5 | 13 | 13 | -1.2,30 | 39 | | 33 | Feb/12 | 12 | 172.35 | 171.41 | 171.87(-0.04) | 171.19(-0.11) | 170.74(-0) | 170.92 | -0.8 | | -6 | 48(1.5) | -35 | [-4] | [-7] | [-1] | -53 | -14 | DT | 0.1 | OpenShort | | (-3) | -0 | -17 | 20 | 9 | -1.2,27 | 39 | | 34 | Feb/12 | 11 | 172.35 | 171.41 | 171.93(-0.03) | 171.37(-0.08) | 170.81(0.01) | 171.24 | -0.6 | | -6 | 46(0.7) | -15 | [-3] | [-5] | [15] | -55 | -2 | DP | 0.5 | OpenShort | | (-3) | 1 | 35 | 13 | 14 | -0.9,18 | 39 | | 35 | Feb/12 | 10 | 172.35 | 171.41 | 171.98(-0.05) | 171.51(-0.14) | 170.8(-0.07) | 170.55 | -1 | | -6 | 45(3.3) | -35 | [-5] | [-16] | [6] | -88 | -42 | DP | -0.3 | OpenShort | | (-4) | -7 | 18 | 7 | -11 | -1.8,7 | 39 | | | | |
| 36 | Feb/12 | 9 | 172.35 | 171.41 | 172.07(-0.07) | 171.75(-0.15) | 170.92(-0.22) | 170.19 | -1.3 | | -6 | 42(8.1) | -50 | [-7] | [-32] | [-18] | -113 | -93 | DT | -1 | HoldShort? | | (-5) | -22 | -46 | -1 | -20 | -2.6,2 | 39 | | 37 | Feb/11 | 15 | 172.48 | 171.6 | 172.2(-0.04) | 172(-0.09) | 171.3(-0.17) | 171.09 | -0.8 | | -5 | 34(2) | -40 | [-4] | [-23] | [1] | -95 | -63 | DP | -0.4 | OpenShort? | | (-4) | -17 | 7 | 2 | -20 | -1.9,3 | 41 | | 38 | Feb/11 | 14 | 172.48 | 171.6 | 172.27(-0.02) | 172.15(-0.08) | 171.59(-0.2) | 170.96 | -0.9 | | -5 | 32(3.9) | -50 | [-2] | [-25] | [-11] | -110 | -114 | DT | -1.2 | HoldShort | | (-4) | -20 | -12 | -28 | -20 | -2.4,0 | 41 | | 39 | Feb/11 | 13 | 172.48 | 171.6 | 172.31(-0.01) | 172.28(-0.07) | 171.94(-0.17) | 171.2 | -0.8 | | -5 | 28(2.8) | -40 | [-1] | [-21] | [-10] | -110 | -98 | DT | -1.6 | HoldShort | | (-2) | -17 | 1 | -47 | -20 | -2.4,0 | 41 | | 40 | Feb/11 | 12 | 172.48 | 171.6 | 172.33(-0.02) | 172.41(-0.1) | 172.23(-0.2) | 171.19 | -0.8 | | -5 | 25(4.4) | -50 | [-2] | [-26] | [-26] | -101 | -104 | DT | -2.5 | HoldShort | | (-2) | -20 | -46 | -54 | -20 | -2.7,17 | 41 | | | | |
| 41 | Feb/11 | 11 | 172.48 | 171.6 | 172.33(0) | 172.41(-0) | 172.57(-0.08) | 172.08 | -0.2 | | -5 | 21(0) | -50 | [0] | [-9] | [-14] | -27 | -43 | DR | -1.4 | OpenShort | | (1) | -8 | -23 | -29 | -20 | -0.8,43 | 41 | | 42 | Feb/11 | 10 | 172.48 | 171.6 | 172.36(0.01) | 172.59(0.03) | 172.57(-0) | 172.52 | 0 | | -5 | 21(0) | -30 | [1] | [1] | [-6] | 32 | -1 | CR | -0.5 | HoldShort | | (2) | -0 | -10 | -10 | -8 | 0.5,69 | 41 | | 43 | Feb/11 | 9 | 172.48 | 171.6 | 172.34(0.02) | 172.55(0.04) | 172.7(0.05) | 172.71 | 0.1 | | -5 | 21(-0.3) | -20 | [2] | [7] | [2] | 62 | 11 | RG | 0 | Wait? | | (2) | 5 | 3 | 8 | 0 | 1.1,84 | 41 | | 44 | Feb/10 | 15 | 172.59 | 171.74 | 172.31(0.03) | 172.49(0.02) | 172.62(0.02) | 172.66 | 0 | | -4 | 21(-16.9) | -15 | [3] | [4] | [-1] | 60 | -9 | CR | 0.1 | HoldShort? | | (2) | 2 | -11 | 11 | 3 | 1,85 | 40 | | 45 | Feb/10 | 14 | 172.59 | 171.74 | 172.26(0.09) | 172.45(0.03) | 172.62(-0) | 172.87 | 0.2 | | -4 | 38(-9.2) | 30 | [9] | [4] | [5] | 61 | -63 | UT | 0.5 | OpenLong | | (3) | -0 | 7 | 9 | 9 | 1,86 | 40 | | | | |
| 46 | Feb/10 | 13 | 172.59 | 171.74 | 172.11(0.09) | 172.45(-0) | 172.58(0.06) | 172.74 | 0.1 | | -4 | 47(-6.2) | 30 | [9] | [8] | [4] | 39 | -45 | UT | 0.2 | OpenLong | | (8) | 6 | 11 | -4 | 13 | 0.8,69 | 40 | | 47 | Feb/10 | 12 | 172.59 | 171.74 | 171.96(0.08) | 172.45(0) | 172.47(0.05) | 172.54 | -0 | | -4 | 53(-4.1) | 25 | [8] | [7] | [2] | 26 | -48 | UT | 0.1 | OpenLong | | (8) | 5 | 13 | -14 | 3 | 0.6,61 | 40 | | 48 | Feb/10 | 11 | 172.59 | 171.74 | 171.83(0.07) | 172.38(0.02) | 172.39(0.02) | 172.28 | -0.2 | | -4 | 58(-5.7) | 10 | [7] | [5] | [-2] | 34 | -44 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | 11 | -7 | 0.5,71 | 40 | | 49 | Feb/10 | 10 | 172.59 | 171.74 | 171.71(0.08) | 172.34(0.05) | 172.36(0.03) | 172.47 | -0.1 | | -4 | 63(-5.2) | 10 | [8] | [8] | [-5] | 50 | -43 | CR | 0.1 | HoldShort | | (7) | 3 | -21 | 17 | -5 | 0.7,82 | 40 | | 50 | Feb/10 | 9 | 172.59 | 171.74 | 171.57(0.11) | 172.26(0.07) | 172.32(0.07) | 172.89 | 0.2 | | -4 | 68(-3.8) | 45 | [11] | [13] | [16] | 67 | -26 | UT | 0.5 | OpenLong? | | (9) | 7 | 36 | 22 | 10 | 1.2,87 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|