AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $37.4200 One month high (close): $44.1000

AIG Daily Change: 3.57% Daily StdDev 2.09% AIG EMA_5_Trend: 1.28% 10Minute StdDev: $0.7618

Latest Price : $44.1(3.57%)

Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	40.82	42.43	42.46(0.03)	42.5(0.26)	42.67(0.3)	43.07	1.1	18	19(1.1)	50	[1]	[23]	[18]	74	200	UT	1	OpenLong	(2)	14	30	24	20	1.6,84	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.5(hourly_sma_10 -1.32%) 42.46(hourly_sma_20 -1.42%) 42.43(daily_ema_10 -1.49%) 40.82(daily_ema_20 -5.22%) Resistance Levels:

2	Feb/22	9	40.82	42.43	42.45(0.03)	42.39(0.18)	42.54(0.17)	42.73	0.9	18	18(0.2)	50	[1]	[15]	[6]	41	86	UT	0.5	OpenLong?	(0)	8	10	13	5	0.8,71	82
3	Feb/19	15	40.6	42.18	42.44(0.06)	42.31(0.21)	42.47(0.19)	42.62	1.1	15	17(-1.3)	50	[3]	[16]	[7]	24	24	UT	0.4	OpenLong?	(0)	9	13	11	9	0.5,61	79
4	Feb/19	14	40.6	42.18	42.42(0.02)	42.22(0.13)	42.47(-0)	42.47	1	15	19(0)	50	[1]	[5]	[2]	3	-17	UT	0.2	OpenLong	(2)	-0	0	4	12	0.1,50	79
5	Feb/19	13	40.6	42.18	42.42(0)	42.17(0.03)	42.39(0.16)	42.47	1	15	19(0)	50	[0]	[10]	[6]	2	64	UR	0.2	SmallShort	(0)	8	4	9	20	0.2,47	79

6	Feb/19	12	40.6	42.18	42.41(0.01)	42.16(-0.09)	42.32(0.19)	42.42	1	15	19(0)	50	[1]	[8]	[8]	-8	49	UT	0.3	OpenLong	(0)	9	6	1	20	0,42	79
7	Feb/19	11	40.6	42.18	42.4(-0.03)	42.2(-0.2)	42.24(0.19)	42.35	0.9	15	19(0)	50	[-2]	[5]	[11]	-10	93	UR	0.3	SmallShort	(0)	9	10	13	20	-0.1,43	79
8	Feb/19	10	40.6	42.18	42.41(-0.02)	42.29(-0.15)	42.16(0.25)	42.23	0.9	15	19(0.1)	45	[-1]	[9]	[-4]	-25	71	RG	0.2	Wait	(-1)	12	-23	12	20	-0.5,38	79
9	Feb/19	9	40.6	42.18	42.42(0.02)	42.35(-0.03)	42.05(0.26)	42.49	1	15	19(-0.8)	50	[1]	[13]	[17]	-11	79	UT	1.3	OpenLong?	(0)	13	33	19	20	0.2,34	79
10	Feb/18	15	40.51	42.06	42.41(0.03)	42.36(-0.16)	41.94(-0.13)	42.12	0.9	14	19(-4.3)	50	[2]	[-8]	[3]	-48	-154	RG	0.5	Wait?	(0)	-6	9	9	-14	-0.8,22	69

11	Feb/18	14	40.51	42.06	42.4(0.09)	42.43(-0.16)	42(-0.38)	42.02	0.8	14	24(-2.9)	50	[4]	[-20]	[-1]	-61	-336	DR	0	OpenShort	(0)	-19	7	-7	-20	-0.9,12	69
12	Feb/18	13	40.51	42.06	42.36(0.08)	42.5(-0.14)	42.16(-0.6)	41.94	0.8	14	27(-1.4)	50	[4]	[-30]	[-3]	-68	-405	DR	-0.5	OpenShort	(3)	-29	21	-28	-20	-0.9,5	69
13	Feb/18	12	40.51	42.06	42.33(0.03)	42.56(-0.12)	42.41(-0.57)	41.7	0.6	14	28(-0.3)	20	[2]	[-29]	[-23]	-75	-380	DR	-1.4	HoldShort	(2)	-28	-19	-47	-20	-1.2,5	69
14	Feb/18	11	40.51	42.06	42.32(0.04)	42.61(-0.12)	42.66(-0.3)	41.92	0.8	14	28(-0.4)	25	[2]	[-15]	[-29]	-41	-244	DR	-1.4	OpenShort	(2)	-15	-42	-45	-20	-0.8,29	69
15	Feb/18	10	40.51	42.06	42.3(0.07)	42.61(-0)	42.79(-0.15)	42.4	1	14	29(-0.1)	30	[3]	[-5]	[-19]	17	-123	DR	-0.7	OpenShort	(3)	-7	-37	-22	-20	0.2,62	69

16	Feb/18	9	40.51	42.06	42.27(0.1)	42.66(0.12)	42.86(0.04)	42.83	1.3	14	29(0.5)	50	[5]	[8]	[-11]	65	11	CR	-0.1	HoldShort?	(5)	2	-33	-3	0	1.1,87	69
17	Feb/17	15	40.49	41.77	42.23(0.17)	42.61(0.18)	42.84(0.32)	43.21	1.5	15	28(1.8)	50	[8]	[25]	[15]	94	111	UT	0.7	OpenLong?	(5)	16	26	2	20	1.9,96	78
18	Feb/17	14	40.49	41.77	42.16(0.16)	42.54(0.13)	42.7(0.31)	42.91	1.3	15	26(0.9)	50	[8]	[24]	[11]	84	69	UT	0.4	HoldLong	(5)	16	28	-1	20	1.5,96	78
19	Feb/17	13	40.49	41.77	42.09(0.12)	42.48(0.06)	42.57(0.09)	42.59	1.1	15	26(0.2)	50	[6]	[11]	[-4]	74	-12	CR	0	HoldShort	(4)	5	-12	-2	5	1.1,96	78
20	Feb/17	12	40.49	41.77	42.04(0.14)	42.46(0.21)	42.53(0.15)	42.73	1.2	15	25(0.8)	50	[7]	[18]	[1]	87	22	UT	0.4	HoldLong	(6)	8	-3	8	7	1.5,99	78

21	Feb/17	11	40.49	41.77	41.98(0.15)	42.37(0.35)	42.47(0.22)	42.76	1.2	15	25(2)	50	[8]	[25]	[6]	87	60	UT	0.6	OpenLong	(5)	11	21	4	-16	1.7,94	78
22	Feb/17	10	40.49	41.77	41.92(0.1)	42.22(0.29)	42.38(0.03)	42.52	1.1	15	23(1.1)	50	[5]	[13]	[7]	79	16	UT	0.3	OpenLong	(5)	2	24	1	-9	1.5,91	78
23	Feb/17	9	40.49	41.77	41.88(0.02)	42.1(0.19)	42.37(-0.07)	42.25	1	15	21(-0.5)	40	[1]	[5]	[-5]	63	39	CR	-0.3	HoldShort?	(2)	-4	-12	-3	-7	0.9,90	78
24	Feb/16	15	40.41	41.31	41.87(-0.01)	42.02(0.18)	42.4(0.04)	42.39	1.1	12	22(-1.3)	40	[-1]	[9]	[0]	75	147	RG	-0	Wait?	(1)	2	-3	-3	19	1.3,92	63
25	Feb/16	14	40.41	41.31	41.87(-0.02)	41.94(0.15)	42.38(0.24)	42.42	1.1	12	23(-0.6)	50	[-1]	[19]	[7]	77	238	UR	0.1	SmallShort	(0)	12	10	4	20	1.3,94	63

26	Feb/16	13	40.41	41.31	41.88(-0.03)	41.88(0.08)	42.28(0.5)	42.31	1.1	12	24(-0.8)	50	[-2]	[30]	[3]	71	311	UR	0.1	SmallShort	(-1)	25	-14	15	20	1,96	63
27	Feb/16	12	40.41	41.31	41.89(-0.01)	41.85(0.16)	42.07(0.58)	42.47	1.2	12	25(0.5)	50	[-1]	[36]	[14]	83	351	UR	0.9	SmallShort	(0)	29	6	36	20	1.3,100	63
28	Feb/16	11	40.41	41.31	41.9(0.02)	41.78(0.19)	41.83(0.44)	42.4	1.1	12	24(0)	50	[1]	[30]	[16]	65	244	UT	1.3	OpenLong	(-1)	22	9	50	20	1.2,85	63
29	Feb/16	10	40.41	41.31	41.89(-0.01)	41.7(0.19)	41.65(0.34)	42.3	1.1	12	24(0.2)	50	[-1]	[25]	[23]	27	230	UR	1.5	SmallShort	(0)	17	35	38	20	1,52	63
30	Feb/16	9	40.41	41.31	41.9(-0.03)	41.62(0.08)	41.51(0.09)	41.9	0.8	12	24(-1.4)	50	[-2]	[9]	[24]	-24	70	UR	0.9	SmallShort?	(-3)	5	57	16	20	0,26	63

31	Feb/12	15	40.36	40.87	41.91(-0.16)	41.59(-0.04)	41.47(-0.37)	41.27	0.5	7	25(0.8)	-25	[-8]	[-19]	[-5]	-84	-58	DT	-0.4	HoldShort?	(-4)	-19	1	-11	-20	-1.4,1	58
32	Feb/12	14	40.36	40.87	41.98(-0.12)	41.61(-0.12)	41.62(-0.29)	41.26	0.5	7	25(1.5)	-20	[-6]	[-16]	[-13]	-88	-108	DT	-0.8	OpenShort	(-6)	-14	-20	-16	-20	-1.7,5	58
33	Feb/12	13	40.36	40.87	42.03(-0.1)	41.66(-0.15)	41.74(-0.04)	41.49	0.6	7	23(1.1)	10	[-5]	[-4]	[-5]	-72	-11	RG	-0.6	Wait	(-4)	-2	-11	-15	12	-1.4,13	58
34	Feb/12	12	40.36	40.87	42.07(-0.08)	41.72(-0.2)	41.76(0.06)	41.61	0.7	7	22(0.8)	25	[-4]	[-0]	[-2]	-50	17	RG	-0.4	Wait	(-4)	3	-11	2	19	-1.2,30	58
35	Feb/12	11	40.36	40.87	42.1(-0.07)	41.8(-0.2)	41.73(0.07)	41.74	0.8	7	21(0.6)	20	[-3]	[0]	[-4]	-39	26	RG	0	Wait	(-2)	3	-25	15	20	-1,36	58

36	Feb/12	10	40.36	40.87	42.13(-0.01)	41.88(-0.13)	41.7(0.26)	42.02	1	7	21(-0.2)	50	[-1]	[12]	[14]	-27	70	UR	0.9	SmallShort	(-1)	13	16	23	20	-0.3,31	58
37	Feb/12	9	40.36	40.87	42.13(-0.02)	41.94(-0.16)	41.59(0.02)	41.84	0.9	7	21(0.3)	50	[-1]	[-1]	[12]	-55	-35	RG	0.7	Wait?	(-2)	1	24	13	20	-0.8,15	58
38	Feb/11	15	40.34	40.5	42.14(-0.07)	42.01(-0.18)	41.58(-0.26)	41.57	0.7	4	20(1.2)	0	[-3]	[-16]	[-1]	-83	-135	RG	-0	Wait?	(-2)	-13	5	5	-20	-1.6,7	56
39	Feb/11	14	40.34	40.5	42.17(-0.05)	42.08(-0.22)	41.69(-0.44)	41.51	0.7	4	19(0.9)	-15	[-2]	[-25]	[-9]	-96	-238	DT	-0.5	HoldShort	(-3)	-21	-6	-15	-20	-2,4	56
40	Feb/11	13	40.34	40.5	42.19(-0.02)	42.17(-0.16)	41.88(-0.43)	41.58	0.7	4	18(0.1)	-0	[-1]	[-23]	[-6]	-95	-254	RG	-0.9	SmallLong	(-1)	-21	10	-31	-20	-1.9,3	56

41	Feb/11	12	40.34	40.5	42.2(-0.01)	42.24(-0.26)	42.06(-0.52)	41.47	0.6	4	18(1)	-20	[-1]	[-29]	[-25]	-99	-327	DT	-1.9	HoldShort	(-2)	-25	-29	-52	-20	-2.3,9	56
42	Feb/11	11	40.34	40.5	42.2(0.01)	42.35(-0.12)	42.28(-0.36)	41.79	0.8	4	17(-0.9)	-15	[1]	[-18]	[-21]	-50	-230	DR	-1.6	OpenShort	(1)	-17	-28	-40	-20	-1.4,35	56
43	Feb/11	10	40.34	40.5	42.2(0.07)	42.4(-0.06)	42.43(-0.12)	42.11	1	4	18(-1.2)	10	[3]	[-4]	[-16]	-3	-152	DR	-1	OpenShort	(3)	-6	-28	-25	-20	-0.3,55	56
44	Feb/11	9	40.34	40.5	42.17(0.09)	42.42(0.04)	42.48(0.03)	42.43	1.2	4	19(-0.3)	45	[4]	[6]	[-4]	57	-48	CR	-0.1	HoldShort?	(3)	1	-7	-5	-9	0.8,87	56
45	Feb/10	15	40.29	40.19	42.13(0.09)	42.4(0.06)	42.47(0.13)	42.51	1.3	4	20(-0.4)	40	[4]	[12]	[0]	71	17	UT	0.1	OpenLong?	(4)	6	-4	8	7	1.1,93	54

46	Feb/10	14	40.29	40.19	42.09(0.11)	42.37(0.1)	42.41(-0.03)	42.56	1.3	4	20(-0.1)	45	[5]	[6]	[1]	73	-44	UT	0.4	OpenLong	(4)	-1	0	3	9	1.4,88	54
47	Feb/10	13	40.29	40.19	42.04(0.12)	42.33(0.15)	42.42(0.12)	42.56	1.3	4	20(0.4)	50	[6]	[14]	[7]	71	4	UT	0.4	OpenLong	(4)	6	19	3	2	1.5,83	54
48	Feb/10	12	40.29	40.19	41.99(0.09)	42.27(0.04)	42.42(0)	42.34	1.2	4	20(0.4)	40	[4]	[6]	[2]	47	-36	UT	-0.1	OpenLong	(4)	0	-3	16	2	1,72	54
49	Feb/10	11	40.29	40.19	41.95(0.08)	42.26(0.11)	42.37(0.08)	42.37	1.2	4	19(0.7)	45	[4]	[11]	[7]	64	22	UT	0	OpenLong	(4)	4	11	21	-2	1.3,81	54
50	Feb/10	10	40.29	40.19	41.92(0.06)	42.21(0.12)	42.34(0.02)	42.24	1.1	4	19(0.2)	15	[3]	[8]	[-8]	61	7	CR	-0.3	HoldShort	(3)	1	-31	20	-12	1,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI