|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $69.2400 One month high (close): $183.7000
FLGT Daily Change: -21.03% Daily StdDev 8.94% FLGT EMA_5_Trend: -7.65% 10Minute StdDev: $7.8565
Latest Price : $105.21(-21.03%) | Wed. Feb 24, 2021($3.9) Tue. Feb 23, 2021($8.5) Mon. Feb 22, 2021($8.9) Fri. Feb 19, 2021($3.2) Thu. Feb 18, 2021($5) Wed. Feb 17, 2021($4.1) Tue. Feb 16, 2021($10) Fri. Feb 12, 2021($6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.65% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 130.69 | 150.45 | 134.09(-0.51) | 133.18(-0.79) | 130.43(-1.71) | 124.25 | -0.2 | | 10 | 14(0.8) | -15 | [-6] | [-27] | [-39] | -91 | -654 | DT | -1.3 | HoldShort | | (-7) | -19 | -31 | -26 | -20 | -2.1,12 | 46 | Sample size 50 Avg positive next hour return: 1.4%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces: 130.69(daily_ema_20 5.18%)
Down Forces:
Support Levels:
Resistance Levels: 133.18(hourly_sma_10 7.19%) 134.09(hourly_sma_20 7.92%) 150.45(weak_daily_ema_10 21.09%)
|
| | | 2 | Feb/22 | 9 | 130.69 | 150.45 | 134.77(-0.56) | 134.24(-0.22) | 132.7(-1.4) | 127.57 | -0.1 | | 10 | 14(-0.4) | -20 | [-6] | [-20] | [-42] | -67 | -327 | DT | -1.2 | OpenShort? | | (-5) | -16 | -44 | -20 | -20 | -1.7,26 | 46 | | 3 | Feb/19 | 15 | 129.35 | 154.71 | 135.52(-0.45) | 134.53(0.35) | 134.59(-0.42) | 132.5 | 0.1 | | 18 | 14(-0.8) | -10 | [-5] | [-3] | [-19] | -22 | 102 | DT | -0.5 | OpenShort? | | (-5) | -5 | -9 | -8 | -20 | -0.7,46 | 63 | | 4 | Feb/19 | 14 | 129.35 | 154.71 | 136.13(-0.53) | 134.05(0.36) | 135.16(-0.05) | 133.56 | 0.1 | | 18 | 15(-0.8) | -0 | [-6] | [1] | [-10] | -14 | 334 | RG | -0.3 | Wait | | (-5) | -1 | -6 | -3 | -20 | -0.5,49 | 63 | | 5 | Feb/19 | 13 | 129.35 | 154.71 | 136.85(-0.4) | 133.57(0.25) | 135.23(-0.52) | 134.29 | 0.1 | | 18 | 16(-0.5) | 10 | [-5] | [-4] | [-5] | -6 | 80 | RG | -0.2 | Wait | | (-6) | -6 | -11 | 3 | -16 | -0.5,57 | 63 | | | | |
| 6 | Feb/19 | 12 | 129.35 | 154.71 | 137.4(-0.33) | 133.24(0.02) | 135.94(0.12) | 135.6 | 0.2 | | 18 | 16(-0.6) | 40 | [-4] | [2] | [7] | 1 | 233 | UR | -0.1 | SmallShort | | (-5) | 1 | -12 | 10 | 20 | -0.3,58 | 63 | | 7 | Feb/19 | 11 | 129.35 | 154.71 | 137.86(-0.28) | 133.22(-0.32) | 135.77(0.97) | 137 | 0.2 | | 18 | 17(-1.2) | 50 | [-3] | [10] | [27] | -4 | 464 | UR | 0.2 | SmallShort | | (-3) | 12 | 15 | 6 | 20 | -0.2,51 | 63 | | 8 | Feb/19 | 10 | 129.35 | 154.71 | 138.25(-0.49) | 133.65(-0.46) | 134.47(1.14) | 135.33 | 0.2 | | 18 | 18(-1.7) | 50 | [-6] | [11] | [21] | -16 | 569 | UR | 0.1 | SmallShort | | (-4) | 14 | 13 | 12 | 20 | -0.5,47 | 63 | | 9 | Feb/19 | 9 | 129.35 | 154.71 | 138.94(-0.65) | 134.27(-0.44) | 132.95(0.78) | 133.9 | 0.1 | | 18 | 20(-3.3) | 5 | [-8] | [6] | [-3] | -28 | 486 | RG | 0.1 | Wait? | | (-7) | 9 | -34 | 16 | 20 | -0.8,42 | 63 | | 10 | Feb/18 | 15 | 126.29 | 154.02 | 139.85(-0.78) | 134.86(-0.1) | 131.92(1.06) | 137.85 | 0.3 | | 20 | 23(-1.7) | 50 | [-9] | [11] | [27] | -22 | 909 | UR | 0.8 | SmallShort? | | (-6) | 13 | 27 | 22 | 20 | -0.3,36 | 69 | | | | |
| 11 | Feb/18 | 14 | 126.29 | 154.02 | 140.95(-0.96) | 135(-0.23) | 130.53(-0.1) | 134.79 | 0.2 | | 20 | 25(-3.3) | 20 | [-11] | [-4] | [18] | -52 | 499 | RG | 0.5 | Wait | | (-11) | -1 | 39 | 12 | 20 | -0.7,16 | 69 | | 12 | Feb/18 | 13 | 126.29 | 154.02 | 142.32(-1.24) | 135.31(-0.88) | 130.66(-1.64) | 130.48 | 0.1 | | 20 | 28(-2.1) | -10 | [-15] | [-27] | [4] | -75 | 8 | DP | -0 | OpenShort | | (-14) | -19 | 25 | 3 | -20 | -1.2,5 | 69 | | 13 | Feb/18 | 12 | 126.29 | 154.02 | 144.1(-1.36) | 136.52(-1.22) | 132.84(-2.03) | 127.74 | 0 | | 20 | 30(-1.3) | -40 | [-16] | [-34] | [-20] | -88 | -286 | DT | -0.5 | HoldShort | | (-16) | -24 | -9 | -5 | -20 | -1.5,0 | 69 | | 14 | Feb/18 | 11 | 126.29 | 154.02 | 146.08(-1.39) | 138.21(-1.37) | 135.59(-1.6) | 128.75 | 0.1 | | 20 | 31(-0.2) | -40 | [-16] | [-30] | [-24] | -88 | -201 | DT | -0.6 | HoldShort | | (-16) | -19 | -20 | -9 | -20 | -1.5,0 | 69 | | 15 | Feb/18 | 10 | 126.29 | 154.02 | 148.14(-1.26) | 140.13(-1.02) | 137.8(-1.19) | 130.91 | 0.1 | | 20 | 31(-0.2) | -40 | [-15] | [-22] | [-34] | -83 | -195 | DT | -0.6 | HoldShort | | (-16) | -14 | -39 | -5 | -20 | -1.5,5 | 69 | | | | |
| 16 | Feb/18 | 9 | 126.29 | 154.02 | 150.03(-1.15) | 141.57(-0.65) | 139.46(-0.36) | 135.43 | 0.2 | | 20 | 32(-0.5) | -40 | [-14] | [-10] | [-30] | -74 | 87 | DT | -0.3 | OpenShort? | | (-14) | -4 | -50 | 1 | -20 | -1.3,9 | 69 | | 17 | Feb/17 | 15 | 123.12 | 153.43 | 151.77(-0.96) | 142.49(-0.25) | 139.96(-0.17) | 141.36 | 0.5 | | 22 | 32(0.1) | 5 | [-11] | [-4] | [0] | -61 | 232 | RG | 0.1 | Wait? | | (-12) | -2 | -1 | 7 | -6 | -0.9,12 | 71 | | 18 | Feb/17 | 14 | 123.12 | 153.43 | 153.24(-1.04) | 142.85(-0.52) | 140.2(-0.44) | 141.52 | 0.5 | | 22 | 32(-1.1) | 20 | [-12] | [-9] | [10] | -67 | 171 | RG | 0.1 | Wait | | (-12) | -5 | 15 | 8 | 20 | -1,8 | 71 | | 19 | Feb/17 | 13 | 123.12 | 153.43 | 154.85(-1.13) | 143.6(-0.85) | 140.82(-1.15) | 139.76 | 0.4 | | 22 | 33(-0.9) | -10 | [-13] | [-20] | [1] | -77 | -124 | DP | -0.1 | OpenShort | | (-14) | -14 | 5 | 1 | -6 | -1.2,3 | 71 | | 20 | Feb/17 | 12 | 123.12 | 153.43 | 156.61(-1.23) | 144.83(-1.41) | 142.46(-0.85) | 139.22 | 0.4 | | 22 | 34(0.5) | -5 | [-15] | [-20] | [6] | -82 | -86 | RG | -0.2 | Wait | | (-14) | -10 | 11 | -0 | 20 | -1.3,1 | 71 | | | | |
| 21 | Feb/17 | 11 | 123.12 | 153.43 | 158.57(-1.15) | 146.9(-1.63) | 143.68(-0.93) | 137.95 | 0.4 | | 22 | 34(0) | -25 | [-14] | [-22] | [-20] | -90 | -378 | DT | -0.4 | HoldShort | | (-16) | -11 | -38 | -4 | -20 | -1.6,0 | 71 | | 22 | Feb/17 | 10 | 123.12 | 153.43 | 160.41(-1.24) | 149.33(-1.55) | 145.03(-0.32) | 142.53 | 0.5 | | 22 | 34(0.3) | -15 | [-15] | [-14] | [-4] | -81 | 58 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | 4 | 12 | -1.4,4 | 71 | | 23 | Feb/17 | 9 | 123.12 | 153.43 | 162.43(-1.1) | 151.69(-1.47) | 145.5(-0.6) | 144.65 | 0.6 | | 22 | 33(1) | -25 | [-13] | [-17] | [-9] | -81 | -142 | DT | -0.1 | HoldShort? | | (-15) | -7 | -26 | 6 | -13 | -1.4,4 | 71 | | 24 | Feb/16 | 15 | 119.95 | 151.04 | 164.24(-0.89) | 153.96(-1.41) | 146.38(-0.57) | 147.94 | 0.7 | | 24 | 32(2) | 15 | [-11] | [-16] | [11] | -78 | -245 | RG | 0.1 | Wait? | | (-12) | -7 | 21 | 11 | 20 | -1.3,5 | 76 | | 25 | Feb/16 | 14 | 119.95 | 151.04 | 165.72(-0.77) | 156.16(-1.47) | 147.21(-1.94) | 145.35 | 0.6 | | 24 | 30(2.3) | -35 | [-9] | [-32] | [-12] | -92 | -942 | DT | -0.2 | OpenShort | | (-12) | -23 | 5 | 7 | -20 | -1.7,1 | 76 | | | | |
| 26 | Feb/16 | 13 | 119.95 | 151.04 | 167(-0.76) | 158.49(-1.59) | 150.12(-2.29) | 144.69 | 0.6 | | 24 | 28(3.1) | -20 | [-9] | [-37] | [-23] | -100 | -1154 | DT | -0.5 | HoldShort | | (-10) | -27 | -2 | 6 | -20 | -2,0 | 76 | | 27 | Feb/16 | 12 | 119.95 | 151.04 | 168.28(-0.78) | 161.05(-1.58) | 153.63(-2.69) | 144.9 | 0.6 | | 24 | 25(3.9) | -20 | [-9] | [-42] | [-42] | -110 | -1280 | DT | -0.9 | HoldShort | | (-9) | -32 | -33 | -2 | -20 | -2.4,0 | 76 | | 28 | Feb/16 | 11 | 119.95 | 151.04 | 169.61(-0.63) | 163.64(-1.48) | 157.87(-2.27) | 149.04 | 0.7 | | 24 | 21(3.6) | -25 | [-8] | [-36] | [-34] | -113 | -1142 | DT | -1.1 | HoldShort | | (-8) | -27 | -24 | -4 | -20 | -2.5,0 | 76 | | 29 | Feb/16 | 10 | 119.95 | 151.04 | 170.68(-0.57) | 166.09(-1.37) | 161.53(-2.17) | 152.09 | 0.8 | | 24 | 17(3.4) | -20 | [-7] | [-34] | [-46] | -118 | -1056 | DT | -1.4 | HoldShort | | (-7) | -26 | -57 | -13 | -20 | -2.7,0 | 76 | | 30 | Feb/16 | 9 | 119.95 | 151.04 | 171.65(-0.22) | 168.39(-1.09) | 165.11(-1.05) | 159.86 | 1 | | 24 | 14(1.6) | 5 | [-3] | [-18] | [-18] | -105 | -733 | RG | -1 | SmallLong? | | (-4) | -13 | -18 | -9 | -20 | -2.2,0 | 76 | | | | |
| 31 | Feb/12 | 15 | 116.08 | 150.06 | 172.04(-0.23) | 170.24(-0.73) | 166.87(-0.95) | 162.27 | 1.2 | | 29 | 12(-0.2) | -0 | [-3] | [-12] | [-25] | -100 | -579 | RG | -1 | SmallLong? | | (-2) | -11 | -27 | -13 | -20 | -2,0 | 79 | | 32 | Feb/12 | 14 | 116.08 | 150.06 | 172.43(-0.53) | 171.5(-0.96) | 168.46(-0.55) | 166.11 | 1.3 | | 29 | 13(-0.5) | -0 | [-6] | [-9] | [-5] | -80 | 28 | RG | -0.5 | Wait | | (-2) | -7 | -9 | -5 | -15 | -1.3,3 | 79 | | 33 | Feb/12 | 13 | 116.08 | 150.06 | 173.34(-0.45) | 173.17(-0.77) | 169.4(-0.73) | 167.34 | 1.3 | | 29 | 13(-0.8) | -5 | [-5] | [-10] | [-13] | -77 | -80 | RG | -0.4 | Wait | | (-6) | -9 | -18 | -7 | -20 | -1.2,3 | 79 | | 34 | Feb/12 | 12 | 116.08 | 150.06 | 174.13(-0.44) | 174.52(-0.44) | 170.65(-0.6) | 169.96 | 1.4 | | 29 | 14(-0.2) | 5 | [-5] | [-7] | [-6] | -61 | 56 | RG | -0.1 | Wait | | (-5) | -7 | 9 | -7 | -20 | -0.8,9 | 79 | | 35 | Feb/12 | 11 | 116.08 | 150.06 | 174.9(-0.36) | 175.29(-0.13) | 171.67(-1.12) | 168.67 | 1.3 | | 29 | 14(0.1) | -20 | [-4] | [-11] | [-26] | -65 | -276 | DT | -0.5 | OpenShort | | (-6) | -13 | -11 | -17 | -20 | -1.1,13 | 79 | | | | |
| 36 | Feb/12 | 10 | 116.08 | 150.06 | 175.53(-0.31) | 175.29(0) | 173.61(-0.53) | 170.24 | 1.4 | | 29 | 14(0.3) | -10 | [-4] | [-3] | [-21] | -56 | -123 | DT | -0.6 | OpenShort | | (-4) | -6 | -4 | -17 | -20 | -1,19 | 79 | | 37 | Feb/12 | 9 | 116.08 | 150.06 | 176.08(-0.21) | 175.51(-0.04) | 174.53(-1.36) | 170.79 | 1.4 | | 29 | 14(0.3) | -15 | [-3] | [-12] | [-24] | -41 | -436 | DT | -0.7 | OpenShort? | | (-4) | -16 | -19 | -22 | -20 | -1,34 | 79 | | 38 | Feb/11 | 15 | 111.47 | 145.17 | 176.45(0.01) | 175.58(0.18) | 176.94(-0.81) | 173.59 | 1.6 | | 32 | 13(-3.1) | 25 | [0] | [-2] | [-14] | -14 | -371 | DR | -0.6 | OpenShort? | | (-2) | -10 | -10 | -10 | -20 | -0.5,49 | 82 | | 39 | Feb/11 | 14 | 111.47 | 145.17 | 176.43(0.46) | 175.26(0.2) | 178.39(-0.28) | 175.08 | 1.6 | | 32 | 16(-1.9) | 50 | [5] | [6] | [-14] | -6 | -605 | CR | -0.5 | HoldShort | | (1) | -3 | -22 | -19 | -20 | -0.2,49 | 82 | | 40 | Feb/11 | 13 | 111.47 | 145.17 | 175.62(0.51) | 174.92(0.62) | 178.9(0.83) | 178.34 | 1.7 | | 32 | 18(-1.2) | 50 | [6] | [22] | [8] | 24 | -155 | UT | -0.1 | OpenLong | | (7) | 10 | 23 | -3 | 5 | 0.4,64 | 82 | | | | |
| 41 | Feb/11 | 12 | 111.47 | 145.17 | 174.73(0.38) | 173.84(0.27) | 177.42(0.53) | 174.87 | 1.6 | | 32 | 20(-0.9) | 50 | [5] | [16] | [-18] | 17 | -244 | CR | -0.3 | HoldShort | | (5) | 6 | -51 | 1 | -14 | 0,67 | 82 | | 42 | Feb/11 | 11 | 111.47 | 145.17 | 174.06(0.56) | 173.37(-0.09) | 176.48(1.3) | 182.81 | 1.8 | | 32 | 20(0.1) | 50 | [7] | [23] | [39] | 51 | 263 | UT | 0.8 | OpenLong | | (8) | 15 | 13 | 22 | 20 | 1.1,73 | 82 | | 43 | Feb/11 | 10 | 111.47 | 145.17 | 173.09(0.5) | 173.52(-0.12) | 174.22(1.21) | 180.85 | 1.8 | | 32 | 20(-0.8) | 50 | [6] | [22] | [36] | 34 | 255 | UT | 0.8 | OpenLong | | (6) | 14 | 21 | 13 | 20 | 1,59 | 82 | | 44 | Feb/11 | 9 | 111.47 | 145.17 | 172.24(0.57) | 173.74(-0.44) | 172.14(0.7) | 177.63 | 1.7 | | 32 | 21(-3.6) | 50 | [7] | [14] | [37] | 13 | -88 | UT | 0.7 | OpenLong? | | (5) | 8 | 46 | 4 | 20 | 0.6,48 | 82 | | 45 | Feb/10 | 15 | 106.2 | 137.29 | 171.27(0.71) | 174.51(-0.59) | 170.94(0.4) | 170.94 | 1.7 | | 33 | 25(-7.1) | 50 | [8] | [11] | [-1] | -14 | -629 | CR | 0 | HoldShort? | | (5) | 5 | 5 | -4 | -20 | -0,36 | 83 | | | | |
| 46 | Feb/10 | 14 | 106.2 | 137.29 | 170.07(0.97) | 175.55(-0.63) | 170.94(-0) | 170.19 | 1.7 | | 33 | 32(-5.2) | 50 | [11] | [7] | [-11] | -6 | -954 | CR | -0 | HoldShort | | (9) | -0 | -9 | -5 | -20 | 0,44 | 83 | | 47 | Feb/10 | 13 | 106.2 | 137.29 | 168.44(1.1) | 176.65(-0.38) | 170.25(-1.49) | 171.51 | 1.7 | | 33 | 37(-3.1) | 50 | [13] | [-9] | [-9] | 1 | -1283 | DR | 0.1 | OpenShort | | (13) | -18 | 7 | -6 | -20 | 0.2,46 | 83 | | 48 | Feb/10 | 12 | 106.2 | 137.29 | 166.62(0.96) | 177.32(-0.15) | 172.82(-1.43) | 170.43 | 1.7 | | 33 | 40(-2.6) | 50 | [11] | [-7] | [-22] | -1 | -1081 | DR | -0.2 | OpenShort | | (13) | -17 | -8 | -0 | -20 | 0.3,42 | 83 | | 49 | Feb/10 | 11 | 106.2 | 137.29 | 165.04(1.02) | 177.59(0.72) | 175.33(-1.54) | 171.62 | 1.7 | | 33 | 43(-3.4) | 50 | [12] | [-3] | [-20] | 8 | -996 | DR | -0.2 | OpenShort | | (12) | -18 | 29 | 3 | -20 | 0.4,48 | 83 | | 50 | Feb/10 | 10 | 106.2 | 137.29 | 163.38(1.1) | 176.33(0.4) | 178.08(-1.53) | 167.52 | 1.6 | | 33 | 46(-4.4) | 50 | [13] | [-5] | [-38] | 19 | -1222 | DR | -0.6 | OpenShort | | (11) | -18 | -19 | 6 | -20 | 0.2,64 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|