|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $122.5650 One month high (close): $135.6000
FIS Daily Change: 3.47% Daily StdDev 1.87% FIS EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $135.53(3.47%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 131.32 | 133.73 | 132.81(0.03) | 131.86(0.05) | 131.81(0.38) | 133.74 | 0.6 | | 10 | 32(0.4) | 50 | [2] | [23] | [26] | 22 | 144 | UT | 1.6 | OpenLong | | (1) | 20 | 36 | 43 | 20 | 0.8,52 | 66 | Sample size 47 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.81(hourly_sma_20 -0.7%) 131.86(hourly_sma_10 -1.41%) 131.32(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Feb/22 | 11 | 131.32 | 133.73 | 132.78(-0.01) | 131.79(-0.15) | 131.32(0.22) | 132.72 | 0.4 | | 10 | 32(0) | 50 | [-1] | [9] | [29] | -27 | 74 | UR | 1.2 | SmallShort | | (-1) | 12 | 56 | 21 | 20 | -0.1,26 | 66 | | 3 | Feb/22 | 10 | 131.32 | 133.73 | 132.79(-0.06) | 131.98(-0.27) | 131.03(-0.1) | 131.16 | -0 | | 10 | 32(0.7) | 50 | [-3] | [-12] | [14] | -78 | -80 | RG | 0.1 | Wait | | (-3) | -5 | 37 | 4 | 15 | -1.4,7 | 66 | | 4 | Feb/22 | 9 | 131.32 | 133.73 | 132.86(-0.06) | 132.34(-0.31) | 131.16(-0.35) | 130.15 | -0.3 | | 10 | 31(2.6) | 5 | [-3] | [-27] | [-18] | -108 | -232 | RG | -0.9 | SmallLong? | | (-5) | -19 | -40 | -4 | -20 | -2.3,0 | 66 | | 5 | Feb/19 | 15 | 130.98 | 133.39 | 132.86(0) | 132.76(-0.19) | 131.62(-0.23) | 131.26 | 0.1 | | 6 | 29(0.7) | 20 | [0] | [-18] | [-4] | -90 | -195 | DR | -0.3 | HoldShort? | | (-1) | -12 | -1 | -5 | -20 | -1.6,0 | 71 | | | | |
| 6 | Feb/19 | 14 | 130.98 | 133.39 | 132.93(-0.07) | 133.01(-0.17) | 131.92(-0.27) | 131.29 | 0.1 | | 6 | 28(1.9) | -10 | [-4] | [-21] | [-7] | -90 | -118 | DT | -0.6 | OpenShort | | (0) | -15 | 0 | -15 | -20 | -1.6,0 | 71 | | 7 | Feb/19 | 13 | 130.98 | 133.39 | 133.02(-0.07) | 133.23(-0.17) | 132.27(-0.5) | 131.29 | 0.1 | | 6 | 26(2.3) | -30 | [-4] | [-34] | [-16] | -95 | -193 | DT | -1 | OpenShort | | (-3) | -27 | -19 | -27 | -20 | -1.8,0 | 71 | | 8 | Feb/19 | 12 | 130.98 | 133.39 | 133.11(-0.05) | 133.46(-0.13) | 132.93(-0.44) | 131.82 | 0.2 | | 6 | 24(1.4) | -25 | [-3] | [-29] | [-17] | -76 | -170 | DT | -1.3 | OpenShort | | (-2) | -24 | -21 | -34 | -20 | -1.5,12 | 71 | | 9 | Feb/19 | 11 | 130.98 | 133.39 | 133.17(-0.03) | 133.63(-0.06) | 133.52(-0.28) | 132.42 | 0.4 | | 6 | 22(0.4) | -10 | [-2] | [-18] | [-16] | -44 | -106 | DT | -1.4 | OpenShort | | (-1) | -15 | -13 | -44 | -20 | -0.9,29 | 71 | | 10 | Feb/19 | 10 | 130.98 | 133.39 | 133.21(-0.01) | 133.71(-0.03) | 133.9(-0.15) | 132.79 | 0.5 | | 6 | 22(0.1) | -5 | [-1] | [-10] | [-12] | -13 | -64 | RG | -1.4 | SmallLong | | (-1) | -8 | -9 | -36 | -20 | -0.5,50 | 71 | | | | |
| 11 | Feb/19 | 9 | 130.98 | 133.39 | 133.22(-0.01) | 133.75(-0.01) | 134.1(-0.07) | 133.05 | 0.6 | | 6 | 22(-0.5) | -20 | [-1] | [-5] | [-24] | 25 | -20 | DT | -1.3 | OpenShort? | | (0) | -4 | -54 | -18 | -20 | -0.2,80 | 71 | | 12 | Feb/18 | 15 | 131.1 | 133.61 | 133.24(0.02) | 133.76(0.13) | 134.19(0.16) | 134.58 | 0.9 | | 9 | 22(-1.8) | 45 | [1] | [13] | [0] | 88 | 123 | UT | 0.5 | HoldLong? | | (2) | 9 | -7 | 9 | 13 | 1.6,98 | 72 | | 13 | Feb/18 | 14 | 131.1 | 133.61 | 133.21(-0.02) | 133.59(0.15) | 133.98(0.18) | 134.77 | 1 | | 9 | 24(-0.7) | 50 | [-1] | [15] | [11] | 95 | 196 | UR | 0.9 | SmallShort | | (1) | 10 | 16 | 17 | 20 | 1.8,100 | 72 | | 14 | Feb/18 | 13 | 131.1 | 133.61 | 133.24(-0.03) | 133.38(0.2) | 133.74(0.16) | 134.31 | 0.9 | | 9 | 25(-1.9) | 50 | [-2] | [15] | [9] | 79 | 160 | UR | 0.6 | SmallShort | | (-2) | 9 | 18 | 17 | 7 | 1.2,99 | 72 | | 15 | Feb/18 | 12 | 131.1 | 133.61 | 133.28(-0.06) | 133.11(0.19) | 133.52(0.09) | 133.82 | 0.7 | | 9 | 27(-2.3) | 40 | [-3] | [10] | [6] | 61 | 135 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 15 | -5 | 0.5,98 | 72 | | | | |
| 16 | Feb/18 | 11 | 131.1 | 133.61 | 133.35(-0.07) | 132.86(0.04) | 133.4(0.06) | 133.49 | 0.6 | | 9 | 29(-3.8) | 35 | [-4] | [4] | [5] | 45 | 107 | UR | 0.1 | SmallShort | | (-3) | 3 | -1 | 17 | 20 | 0.1,92 | 72 | | 17 | Feb/18 | 10 | 131.1 | 133.61 | 133.45(-0.1) | 132.81(0.03) | 133.32(0.09) | 133.52 | 0.7 | | 9 | 33(-3.2) | 25 | [-6] | [5] | [4] | 29 | 151 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 15 | 20 | 0.1,76 | 72 | | 18 | Feb/18 | 9 | 131.1 | 133.61 | 133.58(-0.09) | 132.77(0.04) | 133.2(0.13) | 133.57 | 0.7 | | 9 | 36(-1.6) | 40 | [-5] | [8] | [10] | 15 | 141 | UR | 0.3 | SmallShort? | | (-5) | 7 | 13 | 14 | 20 | -0,65 | 72 | | 19 | Feb/17 | 15 | 130.92 | 133.35 | 133.71(-0.09) | 132.77(0) | 133.03(0.24) | 133.2 | 0.6 | | 8 | 38(-1.2) | 30 | [-5] | [12] | [3] | -6 | 133 | UR | 0.1 | SmallShort? | | (-5) | 13 | -1 | 13 | 20 | -0.4,54 | 75 | | 20 | Feb/17 | 14 | 130.92 | 133.35 | 133.83(-0.06) | 132.71(0.02) | 132.71(0.3) | 133.24 | 0.6 | | 8 | 39(-0.3) | 50 | [-3] | [17] | [6] | -16 | 116 | UR | 0.4 | SmallShort | | (-5) | 16 | 6 | 15 | 20 | -0.4,44 | 75 | | | | |
| 21 | Feb/17 | 13 | 130.92 | 133.35 | 133.91(-0.07) | 132.68(-0.03) | 132.31(0.01) | 133.08 | 0.6 | | 8 | 39(0.3) | 45 | [-4] | [-1] | [8] | -27 | 22 | RG | 0.5 | Wait | | (-3) | 1 | 5 | 23 | 20 | -0.6,38 | 75 | | 22 | Feb/17 | 12 | 130.92 | 133.35 | 134(-0.06) | 132.72(-0.08) | 132.29(-0.04) | 132.93 | 0.6 | | 8 | 39(0.6) | 45 | [-3] | [-5] | [9] | -44 | -21 | RG | 0.5 | Wait | | (-4) | -2 | 9 | 22 | 20 | -0.8,26 | 75 | | 23 | Feb/17 | 11 | 130.92 | 133.35 | 134.08(-0.05) | 132.83(-0.2) | 132.34(-0.04) | 132.69 | 0.5 | | 8 | 38(1) | 50 | [-3] | [-8] | [17] | -61 | -54 | RG | 0.3 | Wait | | (-3) | -2 | 39 | 6 | 20 | -1,14 | 75 | | 24 | Feb/17 | 10 | 130.92 | 133.35 | 134.14(-0.09) | 133.1(-0.26) | 132.4(-0.23) | 131.61 | 0.2 | | 8 | 37(3.3) | 25 | [-5] | [-20] | [2] | -95 | -152 | BT | -0.6 | OpenLong | | (-4) | -13 | 14 | -5 | -20 | -1.9,3 | 75 | | 25 | Feb/17 | 9 | 130.92 | 133.35 | 134.27(-0.08) | 133.45(-0.3) | 132.71(-0.26) | 131.23 | 0.1 | | 8 | 34(5.5) | -5 | [-4] | [-23] | [-27] | -111 | -211 | RG | -1.2 | SmallLong? | | (-5) | -14 | -64 | -9 | -20 | -2.5,2 | 75 | | | | |
| 26 | Feb/16 | 15 | 130.67 | 133.3 | 134.38(-0.06) | 133.85(-0.18) | 133.05(-0.07) | 133.01 | 0.6 | | 9 | 29(0.4) | 30 | [-3] | [-8] | [-3] | -80 | -49 | RG | -0 | Wait? | | (-1) | -4 | -5 | 0 | -10 | -1.3,3 | 59 | | 27 | Feb/16 | 14 | 130.67 | 133.3 | 134.38(-0) | 134.09(-0.22) | 133.14(-0.14) | 133.16 | 0.7 | | 9 | 28(0.3) | 50 | [0] | [-13] | [2] | -79 | -140 | RG | 0 | Wait | | (-2) | -8 | 6 | 1 | -2 | -1.3,4 | 59 | | 28 | Feb/16 | 13 | 130.67 | 133.3 | 134.45(-0.02) | 134.39(-0.23) | 133.33(-0.35) | 133 | 0.6 | | 9 | 28(0.5) | 25 | [-1] | [-25] | [-6] | -83 | -188 | RG | -0.3 | Wait | | (-1) | -19 | -5 | -13 | -20 | -1.4,2 | 59 | | 29 | Feb/16 | 12 | 130.67 | 133.3 | 134.47(-0.01) | 134.7(-0.18) | 133.8(-0.29) | 133.15 | 0.7 | | 9 | 27(-1.1) | 30 | [-1] | [-20] | [-5] | -81 | -174 | RG | -0.7 | Wait | | (-1) | -16 | 7 | -25 | -20 | -1.3,2 | 59 | | 30 | Feb/16 | 11 | 130.67 | 133.3 | 134.48(0.01) | 134.94(-0.14) | 134.19(-0.34) | 132.96 | 0.6 | | 9 | 28(-1.5) | 15 | [1] | [-21] | [-18] | -82 | -220 | DR | -1.2 | HoldShort | | (-1) | -19 | -16 | -41 | -20 | -1.5,6 | 59 | | | | |
| 31 | Feb/16 | 10 | 130.67 | 133.3 | 134.46(0.04) | 135.14(-0.11) | 134.65(-0.29) | 133.42 | 0.8 | | 9 | 30(-2.1) | 25 | [2] | [-17] | [-18] | -44 | -211 | DR | -1.1 | OpenShort | | (1) | -16 | -24 | -28 | -20 | -1,31 | 59 | | 32 | Feb/16 | 9 | 130.67 | 133.3 | 134.41(0.07) | 135.29(-0.02) | 135.04(-0.3) | 134.1 | 1 | | 9 | 32(-0.3) | 15 | [4] | [-15] | [-23] | -5 | -187 | DR | -0.8 | OpenShort? | | (3) | -16 | -45 | -20 | -20 | -0.3,53 | 59 | | 33 | Feb/12 | 15 | 130.49 | 132.95 | 134.31(0.07) | 135.32(0.1) | 135.45(-0.11) | 135.38 | 1.4 | | 11 | 32(-0.9) | 50 | [4] | [1] | [1] | 42 | -32 | UT | -0.1 | OpenLong? | | (6) | -6 | 10 | -9 | -15 | 0.9,69 | 64 | | 34 | Feb/12 | 14 | 130.49 | 132.95 | 134.22(0.09) | 135.18(0.07) | 135.59(-0.08) | 135.08 | 1.3 | | 11 | 33(-2.2) | 50 | [5] | [2] | [-7] | 40 | -67 | CR | -0.4 | HoldShort | | (3) | -4 | -7 | -18 | -20 | 0.7,72 | 64 | | 35 | Feb/12 | 13 | 130.49 | 132.95 | 134.1(0.13) | 135.08(0.12) | 135.7(0.06) | 135.27 | 1.3 | | 11 | 35(-1.4) | 50 | [7] | [12] | [-5] | 56 | -43 | CR | -0.3 | HoldShort | | (5) | 3 | -4 | -14 | -16 | 0.9,83 | 64 | | | | |
| 36 | Feb/12 | 12 | 130.49 | 132.95 | 133.93(0.14) | 134.92(0.08) | 135.62(0.06) | 135.39 | 1.4 | | 11 | 37(-1.4) | 50 | [8] | [11] | [-9] | 70 | -34 | CR | -0.2 | HoldShort | | (7) | 3 | -25 | -8 | 11 | 1.1,92 | 64 | | 37 | Feb/12 | 11 | 130.49 | 132.95 | 133.75(0.18) | 134.82(0.22) | 135.54(0.26) | 136.11 | 1.6 | | 11 | 38(0.1) | 50 | [10] | [26] | [2] | 93 | 47 | UT | 0.4 | HoldLong | | (8) | 14 | -0 | 4 | 18 | 1.7,100 | 64 | | 38 | Feb/12 | 10 | 130.49 | 132.95 | 133.51(0.19) | 134.52(0.2) | 135.19(0.31) | 136.12 | 1.6 | | 11 | 38(1.6) | 50 | [10] | [28] | [10] | 97 | 71 | UT | 0.7 | OpenLong | | (9) | 17 | 18 | 4 | 20 | 1.9,99 | 64 | | 39 | Feb/12 | 9 | 130.49 | 132.95 | 133.25(0.17) | 134.25(0.17) | 134.77(0.23) | 135.61 | 1.4 | | 11 | 37(-4.7) | 50 | [9] | [23] | [12] | 94 | 51 | UT | 0.6 | HoldLong? | | (9) | 13 | 26 | 6 | 20 | 1.8,99 | 64 | | 40 | Feb/11 | 15 | 130.15 | 131.8 | 133.02(0.22) | 134.02(0.17) | 134.47(0.19) | 134.88 | 1.4 | | 8 | 41(-0.2) | 50 | [12] | [21] | [1] | 82 | -58 | UT | 0.3 | HoldLong? | | (8) | 10 | -3 | 6 | 9 | 1.3,99 | 60 | | | | |
| 41 | Feb/11 | 14 | 130.15 | 131.8 | 132.72(0.08) | 133.79(0.2) | 134.21(0.08) | 134.96 | 1.4 | | 8 | 41(2.7) | 50 | [4] | [14] | [9] | 85 | 103 | UT | 0.5 | OpenLong | | (11) | 4 | 20 | 4 | 19 | 1.6,95 | 60 | | 42 | Feb/11 | 13 | 130.15 | 131.8 | 132.61(0.08) | 133.52(0.16) | 134.1(0.18) | 134.38 | 1.3 | | 8 | 39(1.9) | 50 | [4] | [18] | [6] | 77 | 90 | UT | 0.2 | OpenLong | | (4) | 10 | 13 | 3 | 12 | 1.4,92 | 60 | | 43 | Feb/11 | 12 | 130.15 | 131.8 | 132.51(0.06) | 133.31(0.04) | 133.85(0.09) | 134.01 | 1.1 | | 8 | 37(1.2) | 50 | [3] | [10] | [-0] | 64 | 66 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | -11 | 20 | 1.2,84 | 60 | | 44 | Feb/11 | 11 | 130.15 | 131.8 | 132.42(0.08) | 133.26(0.11) | 133.73(0.12) | 134.08 | 1.2 | | 8 | 36(1.8) | 50 | [4] | [13] | [7] | 74 | 73 | UT | 0.3 | OpenLong | | (3) | 7 | 17 | 1 | 19 | 1.4,89 | 60 | | 45 | Feb/11 | 10 | 130.15 | 131.8 | 132.32(0.06) | 133.12(0.13) | 133.57(0.15) | 133.61 | 1 | | 8 | 34(0.9) | 40 | [3] | [15] | [-10] | 68 | 73 | CR | 0 | HoldShort | | (3) | 8 | -28 | -1 | -3 | 1.1,90 | 60 | | | | |
| 46 | Feb/11 | 9 | 130.15 | 131.8 | 132.24(0.06) | 132.94(0.2) | 133.37(0.32) | 134.42 | 1.3 | | 8 | 33(2) | 50 | [3] | [26] | [20] | 96 | 183 | UT | 0.9 | OpenLong? | | (5) | 17 | 45 | 11 | 20 | 2,96 | 60 | | 47 | Feb/10 | 15 | 129.91 | 130.83 | 132.16(-0.01) | 132.67(0.13) | 132.94(0.13) | 133.15 | 1 | | 5 | 31(-1.3) | 20 | [-1] | [13] | [-1] | 70 | 119 | RG | 0.2 | Wait? | | (1) | 7 | -8 | 11 | -4 | 1,95 | 48 | | 48 | Feb/10 | 14 | 129.91 | 130.83 | 132.18(0.05) | 132.5(0.19) | 132.76(-0.02) | 133.38 | 1.1 | | 5 | 32(1) | 40 | [3] | [7] | [6] | 71 | 27 | UT | 0.6 | OpenLong | | (0) | -1 | 3 | 24 | 6 | 1.2,91 | 48 | | 49 | Feb/10 | 13 | 129.91 | 130.83 | 132.12(0.03) | 132.25(0.17) | 132.79(0.09) | 133.29 | 1.1 | | 5 | 31(-0.4) | 50 | [2] | [13] | [13] | 63 | 82 | UT | 0.5 | OpenLong | | (2) | 5 | 25 | 21 | 17 | 1.2,83 | 48 | | 50 | Feb/10 | 12 | 129.91 | 130.83 | 132.09(-0.03) | 132.03(0.28) | 132.67(0.12) | 132.6 | 0.8 | | 5 | 32(-2.4) | 35 | [-2] | [17] | [4] | 38 | 110 | UR | -0.1 | SmallShort | | (0) | 7 | 11 | 13 | -20 | 0.5,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|