|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $45.1300 One month high (close): $49.2100
AFL Daily Change: 2.35% Daily StdDev 1.5% AFL EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $49.21(2.35%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 46.52 | 47.15 | 47.47(0.2) | 48.01(0.28) | 48.29(0.11) | 48.42 | 2 | | 13 | 66(1.1) | 50 | [13] | [23] | [3] | 88 | -58 | UT | 0.2 | OpenLong? | | (9) | 7 | 10 | -3 | 4 | 1.5,100 | 76 | Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.01(hourly_sma_10 -0.85%) 47.47(hourly_sma_20 -1.96%) 47.15(daily_ema_10 -2.62%) 46.52(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Feb/19 | 15 | 46.36 | 46.76 | 47.37(0.19) | 47.88(0.3) | 48.24(0.17) | 48.31 | 2.7 | | 8 | 65(-18.9) | 50 | [13] | [26] | [-2] | 88 | -22 | CR | 0.1 | OpenShort? | | (9) | 11 | -2 | -5 | -4 | 1.5,100 | 74 | | 3 | Feb/19 | 14 | 46.36 | 46.76 | 47.28(0.18) | 47.74(0.3) | 48.16(0.23) | 48.33 | 2.8 | | 8 | 84(5.8) | 50 | [12] | [31] | [4] | 95 | 34 | UT | 0.3 | OpenLong | | (9) | 16 | 8 | -5 | 20 | 1.8,100 | 74 | | 4 | Feb/19 | 13 | 46.36 | 46.76 | 47.19(0.16) | 47.6(0.27) | 48.05(0.34) | 48.25 | 2.7 | | 8 | 78(6.8) | 50 | [11] | [37] | [5] | 98 | 106 | UT | 0.4 | OpenLong | | (9) | 23 | 8 | -5 | 20 | 1.9,100 | 74 | | 5 | Feb/19 | 12 | 46.36 | 46.76 | 47.12(0.16) | 47.47(0.22) | 47.89(0.34) | 48.16 | 2.5 | | 8 | 71(8.1) | 50 | [11] | [35] | [5] | 103 | 106 | UT | 0.5 | HoldLong | | (8) | 23 | 3 | -6 | 20 | 2.1,100 | 74 | | | | |
| 6 | Feb/19 | 11 | 46.36 | 46.76 | 47.04(0.13) | 47.37(0.23) | 47.73(0.45) | 48.13 | 2.5 | | 8 | 63(10.1) | 50 | [9] | [43] | [12] | 110 | 203 | UT | 0.9 | HoldLong | | (7) | 31 | 21 | 1 | 20 | 2.4,100 | 74 | | 7 | Feb/19 | 10 | 46.36 | 46.76 | 46.98(0.12) | 47.26(0.22) | 47.52(0.44) | 47.91 | 2.2 | | 8 | 53(8.5) | 50 | [8] | [41] | [8] | 113 | 184 | UT | 1 | HoldLong | | (6) | 30 | 10 | 4 | 20 | 2.5,100 | 74 | | 8 | Feb/19 | 9 | 46.36 | 46.76 | 46.92(0.11) | 47.16(0.21) | 47.31(0.35) | 47.8 | 2 | | 8 | 44(9.6) | 50 | [8] | [35] | [19] | 120 | 154 | UT | 1.6 | HoldLong? | | (5) | 24 | 35 | 17 | 20 | 2.8,100 | 74 | | 9 | Feb/18 | 15 | 46.26 | 46.52 | 46.87(0.08) | 47.06(0.14) | 47.14(0.17) | 47.43 | 2 | | 4 | 35(-1.9) | 50 | [5] | [19] | [8] | 107 | 64 | UT | 1.2 | CloseLong? | | (4) | 12 | 6 | 20 | 20 | 2.3,99 | 58 | | 10 | Feb/18 | 14 | 46.26 | 46.52 | 46.83(0.06) | 46.99(0.12) | 47.06(0.11) | 47.37 | 1.9 | | 4 | 37(4.4) | 50 | [4] | [13] | [13] | 101 | 69 | UT | 1.5 | HoldLong | | (3) | 7 | 29 | 11 | 20 | 2.5,88 | 58 | | | | |
| 11 | Feb/18 | 13 | 46.26 | 46.52 | 46.8(0.06) | 46.93(0.13) | 47.01(0.02) | 47.07 | 1.4 | | 4 | 32(1.2) | 45 | [4] | [8] | [4] | 69 | -25 | UT | 0.3 | OpenLong | | (2) | 1 | 16 | -5 | -11 | 1.5,81 | 58 | | 12 | Feb/18 | 12 | 46.26 | 46.52 | 46.77(0.03) | 46.87(0.09) | 47.01(0) | 46.9 | 1.1 | | 4 | 31(0.2) | 15 | [2] | [5] | [-6] | 46 | -15 | CR | -0.6 | HoldShort | | (3) | 0 | -6 | -17 | -15 | 0.7,78 | 58 | | 13 | Feb/18 | 11 | 46.26 | 46.52 | 46.75(0.02) | 46.83(0.08) | 47(0.05) | 46.96 | 1.2 | | 4 | 31(0.3) | 20 | [1] | [7] | [-2] | 68 | 27 | CR | -0.2 | HoldShort | | (1) | 3 | -5 | -7 | 8 | 1.2,88 | 58 | | 14 | Feb/18 | 10 | 46.26 | 46.52 | 46.74(0.01) | 46.79(0.07) | 46.98(0.12) | 47.01 | 1.3 | | 4 | 30(-3) | 20 | [1] | [12] | [0] | 83 | 89 | UT | 0.2 | HoldLong | | (2) | 8 | -8 | 8 | 19 | 1.5,95 | 58 | | 15 | Feb/18 | 9 | 46.26 | 46.52 | 46.74(-0) | 46.76(0.08) | 46.92(0.13) | 47.1 | 1.4 | | 4 | 33(-1.8) | 20 | [0] | [13] | [7] | 98 | 129 | UR | 0.9 | SmallShort? | | (1) | 9 | 5 | 17 | 20 | 1.9,100 | 58 | | | | |
| 16 | Feb/17 | 15 | 46.24 | 46.38 | 46.74(-0.02) | 46.72(0.04) | 46.86(0.26) | 47.05 | 1.4 | | 2 | 35(0.6) | 20 | [-1] | [19] | [14] | 88 | 200 | UR | 0.9 | SmallShort? | | (0) | 18 | 16 | 30 | 20 | 1.5,100 | 64 | | 17 | Feb/17 | 14 | 46.24 | 46.38 | 46.75(0.02) | 46.7(0.01) | 46.74(0.17) | 46.88 | 1.1 | | 2 | 35(0) | 25 | [1] | [13] | [6] | 60 | 64 | UT | 0.7 | OpenLong | | (-2) | 12 | 3 | 25 | 15 | 0.7,92 | 64 | | 18 | Feb/17 | 13 | 46.24 | 46.38 | 46.74(0.03) | 46.69(0.03) | 46.66(0.12) | 46.85 | 1.1 | | 2 | 35(0) | 40 | [2] | [10] | [11] | 46 | 20 | UT | 1 | OpenLong | | (0) | 8 | 9 | 42 | 15 | 0.6,81 | 64 | | 19 | Feb/17 | 12 | 46.24 | 46.38 | 46.73(0.02) | 46.68(0.01) | 46.61(0.04) | 46.75 | 0.9 | | 2 | 35(-0.2) | 25 | [1] | [4] | [4] | -1 | -16 | UT | 0.7 | OpenLong | | (1) | 3 | -2 | 23 | 13 | 0.1,47 | 64 | | 20 | Feb/17 | 11 | 46.24 | 46.38 | 46.72(0.01) | 46.67(0.01) | 46.59(0.01) | 46.77 | 0.9 | | 2 | 35(0) | 40 | [1] | [2] | [13] | -16 | -1 | UT | 0.9 | OpenLong | | (1) | 1 | 30 | 11 | 13 | 0.3,27 | 64 | | | | |
| 21 | Feb/17 | 10 | 46.24 | 46.38 | 46.71(-0.04) | 46.67(0) | 46.58(-0.17) | 46.46 | 0.4 | | 2 | 35(0.9) | -10 | [-3] | [-12] | [-6] | -79 | -54 | DT | -0.6 | HoldShort | | (-1) | -12 | -2 | -17 | -20 | -1.3,4 | 64 | | 22 | Feb/17 | 9 | 46.24 | 46.38 | 46.73(-0.04) | 46.67(-0.02) | 46.66(-0.14) | 46.48 | 0.4 | | 2 | 34(1) | -15 | [-3] | [-10] | [-8] | -70 | -43 | DT | -0.9 | OpenShort? | | (-1) | -10 | -9 | -18 | -20 | -1.3,13 | 64 | | 23 | Feb/16 | 15 | 46.23 | 46.3 | 46.75(-0.04) | 46.68(-0.02) | 46.73(-0.04) | 46.58 | 0.6 | | 1 | 33(0.6) | -10 | [-3] | [-4] | [-7] | -49 | 5 | DT | -0.8 | OpenShort? | | (-2) | -3 | -9 | -16 | -13 | -0.9,24 | 49 | | 24 | Feb/16 | 14 | 46.23 | 46.3 | 46.77(0.01) | 46.69(-0.05) | 46.75(-0.01) | 46.68 | 0.8 | | 1 | 32(0.1) | 5 | [1] | [-2] | [-2] | -27 | -40 | DR | -0.4 | OpenShort | | (-1) | -1 | -4 | -6 | 6 | -0.5,36 | 49 | | 25 | Feb/16 | 13 | 46.23 | 46.3 | 46.77(0.01) | 46.71(-0.11) | 46.75(0) | 46.72 | 0.9 | | 1 | 32(-0.5) | 5 | [1] | [-3] | [-1] | -16 | -26 | DR | -0.2 | OpenShort | | (0) | 0 | -12 | 5 | 20 | -0.3,42 | 49 | | | | |
| 26 | Feb/16 | 12 | 46.23 | 46.3 | 46.77(0.03) | 46.76(-0.08) | 46.75(0.15) | 46.84 | 1.1 | | 1 | 33(-0.3) | 30 | [2] | [8] | [5] | 0 | 24 | UT | 0.5 | OpenLong | | (1) | 10 | 3 | 11 | 20 | 0.4,40 | 49 | | 27 | Feb/16 | 11 | 46.23 | 46.3 | 46.76(0.03) | 46.8(0.03) | 46.68(0.1) | 46.81 | 1 | | 1 | 33(0) | 35 | [2] | [9] | [6] | -9 | 3 | UT | 0.7 | OpenLong | | (1) | 7 | 13 | 11 | 2 | 0.3,34 | 49 | | 28 | Feb/16 | 10 | 46.23 | 46.3 | 46.75(0.01) | 46.79(0.02) | 46.68(0) | 46.68 | 0.8 | | 1 | 33(-3) | 10 | [1] | [1] | [-1] | -30 | -26 | CR | 0.3 | HoldShort | | (0) | 0 | -3 | 13 | -20 | -0.4,30 | 49 | | 29 | Feb/16 | 9 | 46.23 | 46.3 | 46.75(0.05) | 46.78(0.02) | 46.63(-0.09) | 46.71 | 0.9 | | 1 | 36(-3.3) | 25 | [3] | [-4] | [-0] | -34 | -120 | RG | 0.4 | Wait? | | (0) | -6 | 0 | 3 | -9 | -0.2,21 | 49 | | 30 | Feb/12 | 15 | 46.24 | 46.23 | 46.73(0.04) | 46.77(0.02) | 46.67(-0.21) | 46.71 | 0.8 | | 1 | 39(-1.9) | 15 | [3] | [-12] | [3] | -43 | -141 | RG | 0.2 | Wait? | | (2) | -14 | 21 | -14 | -20 | -0.1,10 | 51 | | | | |
| 31 | Feb/12 | 14 | 46.24 | 46.23 | 46.71(0.02) | 46.76(-0.06) | 46.77(-0.31) | 46.49 | 0.4 | | 1 | 41(-0.2) | -15 | [1] | [-20] | [-13] | -70 | -189 | DR | -1.2 | OpenShort | | (1) | -20 | -9 | -42 | -20 | -0.9,3 | 51 | | 32 | Feb/12 | 13 | 46.24 | 46.23 | 46.7(0.01) | 46.79(-0.06) | 46.91(-0.06) | 46.59 | 0.6 | | 1 | 41(-1.4) | 0 | [1] | [-4] | [-10] | -43 | -56 | DR | -1.4 | OpenShort | | (1) | -4 | -6 | -45 | -6 | -0.5,20 | 51 | | 33 | Feb/12 | 12 | 46.24 | 46.23 | 46.69(0.02) | 46.82(-0.05) | 46.94(0.02) | 46.65 | 0.7 | | 1 | 43(-1.6) | -10 | [1] | [1] | [-15] | -2 | -32 | CR | -1.2 | HoldShort | | (1) | 1 | -26 | -27 | -17 | -0.2,53 | 51 | | 34 | Feb/12 | 11 | 46.24 | 46.23 | 46.68(0.06) | 46.85(0.06) | 46.93(0.13) | 46.92 | 1.2 | | 1 | 44(-1.6) | 15 | [4] | [12] | [-7] | 57 | 10 | CR | -0 | HoldShort | | (3) | 8 | -26 | 11 | 4 | 0.9,84 | 51 | | 35 | Feb/12 | 10 | 46.24 | 46.23 | 46.65(0.1) | 46.82(0.1) | 46.87(0.25) | 47.2 | 1.7 | | 1 | 46(1) | 50 | [6] | [22] | [7] | 91 | 66 | UT | 1.3 | HoldLong | | (4) | 16 | -1 | 27 | 20 | 2.1,88 | 51 | | | | |
| 36 | Feb/12 | 9 | 46.24 | 46.23 | 46.61(0.13) | 46.77(0.12) | 46.75(0.19) | 47.21 | 1.7 | | 1 | 45(4.9) | 50 | [8] | [19] | [22] | 80 | 13 | UT | 1.8 | OpenLong? | | (6) | 12 | 47 | 21 | 20 | 2.3,72 | 51 | | 37 | Feb/11 | 15 | 46.23 | 46.06 | 46.55(0.06) | 46.71(0.01) | 46.66(-0.08) | 46.72 | 0.9 | | 0 | 40(-1.7) | 5 | [4] | [-3] | [2] | 23 | -74 | RG | 0.3 | Wait? | | (3) | -5 | 11 | -6 | -9 | 0.7,55 | 52 | | 38 | Feb/11 | 14 | 46.23 | 46.06 | 46.52(0.04) | 46.7(-0.03) | 46.7(-0.13) | 46.61 | 0.7 | | 0 | 42(-2) | 5 | [3] | [-8] | [-4] | 9 | -83 | DR | -0.4 | OpenShort | | (2) | -8 | 0 | -20 | -2 | 0.4,49 | 52 | | 39 | Feb/11 | 13 | 46.23 | 46.06 | 46.5(0.05) | 46.71(0.05) | 46.76(-0.03) | 46.61 | 0.7 | | 0 | 44(-1) | -5 | [3] | [1] | [-7] | 18 | -61 | CR | -0.6 | HoldShort | | (2) | -2 | -1 | -25 | -20 | 0.4,58 | 52 | | 40 | Feb/11 | 12 | 46.23 | 46.06 | 46.48(0.05) | 46.69(0.07) | 46.77(-0.06) | 46.62 | 0.7 | | 0 | 45(0.2) | -10 | [3] | [-0] | [-10] | 40 | -62 | DR | -0.6 | OpenShort | | (3) | -4 | -13 | -22 | -20 | 0.6,75 | 52 | | | | |
| 41 | Feb/11 | 11 | 46.23 | 46.06 | 46.46(0.05) | 46.66(0.1) | 46.8(0.07) | 46.75 | 0.9 | | 0 | 45(1.1) | -10 | [3] | [9] | [-5] | 70 | 15 | CR | -0.2 | HoldShort | | (3) | 4 | -14 | -2 | -2 | 1.2,90 | 52 | | 42 | Feb/11 | 10 | 46.23 | 46.06 | 46.44(0.08) | 46.62(0.11) | 46.77(0.13) | 46.9 | 1.2 | | 0 | 44(2.8) | 15 | [5] | [14] | [2] | 94 | 33 | UT | 0.5 | OpenLong | | (3) | 8 | -2 | 6 | 20 | 1.9,96 | 52 | | 43 | Feb/11 | 9 | 46.23 | 46.06 | 46.4(0.08) | 46.57(0.11) | 46.71(0.09) | 46.92 | 1.2 | | 0 | 41(1.2) | 30 | [5] | [11] | [12] | 105 | 29 | UT | 0.9 | HoldLong? | | (3) | 6 | 23 | 12 | 20 | 2.3,97 | 52 | | 44 | Feb/10 | 15 | 46.18 | 45.97 | 46.36(0.08) | 46.52(0.07) | 46.67(0.14) | 46.68 | 0.9 | | 0 | 40(-14.9) | 10 | [5] | [13] | [-1] | 77 | 7 | CR | 0 | OpenShort? | | (3) | 9 | -6 | 4 | 6 | 1.4,92 | 52 | | 45 | Feb/10 | 14 | 46.18 | 45.97 | 46.32(0.14) | 46.49(0.12) | 46.6(0.18) | 46.74 | 1 | | 0 | 54(-7.9) | 45 | [9] | [18] | [5] | 75 | -40 | UT | 0.5 | HoldLong | | (5) | 11 | 13 | 2 | 11 | 1.4,90 | 52 | | | | |
| 46 | Feb/10 | 13 | 46.18 | 45.97 | 46.25(0.13) | 46.44(0.13) | 46.52(0.13) | 46.61 | 0.8 | | 0 | 62(-6.5) | 35 | [8] | [15] | [1] | 68 | -54 | UT | 0.3 | OpenLong | | (6) | 8 | 1 | 7 | 0 | 1.1,90 | 52 | | 47 | Feb/10 | 12 | 46.18 | 45.97 | 46.19(0.13) | 46.38(0.09) | 46.46(0.06) | 46.6 | 0.8 | | 0 | 69(-5.7) | 25 | [8] | [10] | [-1] | 64 | -69 | CR | 0.4 | HoldShort | | (7) | 4 | -11 | 4 | 20 | 1.1,86 | 52 | | 48 | Feb/10 | 11 | 46.18 | 45.97 | 46.13(0.16) | 46.34(0.11) | 46.43(0.13) | 46.71 | 1 | | 0 | 75(-2.3) | 50 | [10] | [15] | [17] | 68 | -47 | UT | 0.7 | OpenLong | | (7) | 8 | 33 | 23 | 20 | 1.4,83 | 52 | | 49 | Feb/10 | 10 | 46.18 | 45.97 | 46.06(0.13) | 46.29(0.05) | 46.43(0) | 46.36 | 0.3 | | 0 | 77(-5.6) | 30 | [8] | [5] | [5] | 47 | -109 | UT | -0 | OpenLong | | (6) | 0 | 5 | 16 | 6 | 0.7,79 | 52 | | 50 | Feb/10 | 9 | 46.18 | 45.97 | 46(0.12) | 46.27(0.03) | 46.37(0.03) | 46.31 | 0.2 | | 0 | 82(-2.3) | 20 | [7] | [6] | [2] | 52 | -84 | UT | -0.1 | OpenLong? | | (5) | 2 | -2 | 17 | 2 | 0.7,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|