AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $76.7200 One month high (close): $82.4900

AEP Daily Change: -3.19% Daily StdDev 1.18% AEP EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $76.72(-3.19%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	14	80.31	79.12	78.8(-0.14)	77.63(-0.43)	76.27(-0.58)	76.1	-2.8	-17	101(7.6)	-50	[-12]	[-76]	[6]	-93	-345	DP	-0.1	OpenShort	(-17)	-49	26	7	-20	-1.8,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.63(hourly_sma_10 2.01%) 78.8(hourly_sma_20 3.55%) 79.12(daily_ema_10 3.97%) 80.31(daily_ema_20 5.53%)

2	Feb/22	13	80.31	79.12	78.91(-0.16)	77.96(-0.51)	76.71(-0.8)	75.87	-2.9	-17	93(10.8)	-50	[-14]	[-98]	[-5]	-103	-429	DT	-0.6	HoldShort	(-14)	-68	4	1	-20	-2.1,0	33
3	Feb/22	12	80.31	79.12	79.03(-0.17)	78.36(-0.53)	77.33(-0.88)	75.83	-2.9	-17	82(14.2)	-50	[-14]	[-106]	[-35]	-113	-450	DT	-1.2	HoldShort	(-14)	-75	-69	-17	-20	-2.5,0	33
4	Feb/22	11	80.31	79.12	79.17(-0.14)	78.78(-0.52)	78.02(-0.69)	76.44	-2.5	-17	68(12.1)	-50	[-12]	[-89]	[-37]	-115	-371	DT	-1.5	HoldShort	(-12)	-59	-74	-26	-20	-2.6,0	33
5	Feb/22	10	80.31	79.12	79.28(-0.11)	79.19(-0.41)	78.56(-0.56)	77.1	-2.1	-17	56(9.1)	-50	[-9]	[-73]	[-59]	-106	-300	DT	-1.7	HoldShort	(-10)	-48	-136	-31	-20	-2.6,9	33

6	Feb/22	9	80.31	79.12	79.36(-0.03)	79.52(-0.24)	79(-0.27)	78.34	-1.3	-17	47(1)	-50	[-3]	[-39]	[-29]	-62	-167	DT	-0.9	OpenShort?	(-3)	-23	-66	-17	-20	-1.4,23	33
7	Feb/19	15	80.6	79.67	79.39(0.03)	79.71(-0.18)	79.21(-0.23)	78.95	-1.2	-11	46(-9.5)	-50	[3]	[-29]	[-16]	-38	-146	DR	-0.4	OpenShort?	(1)	-20	-33	-14	-20	-0.6,27	40
8	Feb/19	14	80.6	79.67	79.37(0.06)	79.85(-0.11)	79.39(-0.19)	79.25	-1	-11	55(-2.6)	-45	[5]	[-23]	[-1]	-14	-132	DR	-0.2	OpenShort	(3)	-17	8	-11	-20	-0.2,41	40
9	Feb/19	13	80.6	79.67	79.32(0.06)	79.94(-0.05)	79.54(-0.34)	79.18	-1.1	-11	58(-1.5)	-50	[5]	[-34]	[-12]	-12	-172	DR	-0.5	OpenShort	(5)	-31	-11	-21	-20	-0.2,43	40
10	Feb/19	12	80.6	79.67	79.27(0.05)	79.98(0.03)	79.81(-0.28)	79.28	-1	-11	59(-1)	-50	[5]	[-25]	[-13]	3	-125	DR	-0.7	OpenShort	(7)	-25	-11	-22	-20	0,53	40

11	Feb/19	11	80.6	79.67	79.23(0.05)	79.96(0.13)	80.03(-0.23)	79.38	-0.9	-11	60(-0.8)	-50	[5]	[-16]	[-28]	20	-93	DR	-0.8	OpenShort	(5)	-21	-52	-26	-20	0.2,65	40
12	Feb/19	10	80.6	79.67	79.19(0.08)	79.86(0.2)	80.22(-0.12)	79.86	-0.6	-11	61(0)	-40	[7]	[-2]	[-11]	52	-35	DR	-0.4	OpenShort	(8)	-11	-17	-16	-20	0.8,82	40
13	Feb/19	9	80.6	79.67	79.12(0.1)	79.7(0.19)	80.32(-0.02)	80.02	-0.4	-11	61(1.7)	-50	[9]	[7]	[-21]	70	-0	CR	-0.4	HoldShort?	(8)	-2	-54	-11	-7	1.1,92	40
14	Feb/18	15	80.7	79.93	79.04(0.12)	79.55(0.22)	80.34(0.25)	80.53	-0.1	-6	59(3.9)	40	[11]	[34]	[7]	97	130	UT	0.2	OpenLong?	(13)	23	16	-8	20	1.9,99	47
15	Feb/18	14	80.7	79.93	78.95(0.13)	79.38(0.21)	80.14(0.33)	80.38	-0.2	-6	56(5.3)	40	[12]	[41]	[4]	99	131	TP	0.3	OpenShort	(10)	30	8	-11	20	2,99	47

16	Feb/18	13	80.7	79.93	78.85(0.12)	79.21(0.19)	79.88(0.49)	80.31	-0.3	-6	50(6.5)	45	[11]	[54]	[2]	104	193	TP	0.7	OpenShort	(10)	44	-5	-2	20	2.2,99	47
17	Feb/18	12	80.7	79.93	78.75(0.12)	79.06(0.22)	79.49(0.51)	80.36	-0.3	-6	44(9.9)	45	[11]	[57]	[17]	120	208	UT	1.5	HoldLong	(12)	46	27	19	20	2.8,100	47
18	Feb/18	11	80.7	79.93	78.65(0.1)	78.88(0.23)	79.09(0.41)	80.11	-0.5	-6	34(11.3)	40	[9]	[48]	[34]	133	193	UT	2.3	HoldLong	(10)	37	59	56	20	3.3,100	47
19	Feb/18	10	80.7	79.93	78.57(0.06)	78.7(0.17)	78.77(0.2)	79.56	-0.9	-6	23(6.4)	20	[5]	[26]	[28]	110	120	UT	2.7	HoldLong	(7)	18	54	43	20	3.4,75	47
20	Feb/18	9	80.7	79.93	78.52(0.01)	78.57(0.08)	78.62(0.1)	79.06	-1.3	-6	16(-0.5)	10	[1]	[12]	[30]	63	85	RG	2.1	SmallShort?	(3)	9	75	15	20	2.6,48	47

21	Feb/17	15	80.71	80	78.52(-0.04)	78.5(-0.03)	78.55(-0.1)	78.38	-1.8	-10	17(-1.4)	-50	[-4]	[-14]	[-4]	-35	-4	DT	-0.8	OpenShort?	(-3)	-9	4	-31	-9	-0.6,30	40
22	Feb/17	14	80.71	80	78.55(-0.04)	78.52(-0.03)	78.63(-0.06)	78.34	-1.8	-10	18(-1.4)	-50	[-4]	[-11]	[-9]	-18	-5	DT	-1.2	OpenShort	(-4)	-5	-17	-16	-10	-0.9,55	40
23	Feb/17	13	80.71	80	78.59(-0.03)	78.54(0.01)	78.68(0.07)	78.5	-1.7	-10	19(-1.3)	-50	[-3]	[3]	[-11]	18	40	RG	-0.7	Wait	(-3)	6	-33	4	-5	-0.4,78	40
24	Feb/17	12	80.71	80	78.61(-0.02)	78.53(0.02)	78.63(0.15)	78.8	-1.5	-10	21(-1.2)	-35	[-2]	[11]	[10]	58	79	UR	0.6	SmallShort	(-3)	13	9	31	17	0.7,90	40
25	Feb/17	11	80.71	80	78.63(-0.02)	78.51(0.02)	78.52(0.07)	78.71	-1.6	-10	22(-1.2)	-50	[-2]	[3]	[4]	29	49	UR	0.7	SmallShort	(-1)	6	-8	34	17	0.3,71	40

26	Feb/17	10	80.71	80	78.65(-0.02)	78.49(0.05)	78.46(0.06)	78.78	-1.5	-10	23(-2)	-40	[-2]	[4]	[11]	7	56	UR	1.1	SmallShort	(-3)	5	19	24	11	0.4,47	40
27	Feb/17	9	80.71	80	78.66(-0.05)	78.45(0.03)	78.42(0.02)	78.61	-1.6	-10	25(-6.9)	-50	[-4]	[-1]	[15]	-36	47	DP	0.6	OpenShort?	(-3)	2	41	5	4	-0.2,19	40
28	Feb/16	15	80.84	80.36	78.7(-0.1)	78.42(-0.04)	78.4(-0.04)	78.24	-2.2	-8	32(-7.5)	-50	[-9]	[-10]	[-2]	-74	32	DT	-0.4	OpenShort?	(-5)	-4	0	-7	-10	-1.1,4	32
29	Feb/16	14	80.84	80.36	78.78(-0.11)	78.45(-0.04)	78.43(-0.1)	78.24	-2.2	-8	40(-1.9)	-50	[-9]	[-15]	[-9]	-66	14	DT	-0.4	OpenShort	(-10)	-9	-23	-3	-4	-1.1,12	32
30	Feb/16	13	80.84	80.36	78.86(-0.09)	78.48(-0.06)	78.51(-0.01)	78.45	-2	-8	41(-0.8)	-50	[-8]	[-8]	[-2]	-50	36	DT	-0.1	OpenShort	(-9)	-1	-11	7	8	-0.8,20	32

31	Feb/16	12	80.84	80.36	78.93(-0.07)	78.53(-0.07)	78.52(0.05)	78.55	-1.9	-8	42(-0.8)	-50	[-6]	[-3]	[2]	-53	31	DP	0.1	OpenShort	(-7)	4	0	3	14	-0.8,17	32
32	Feb/16	11	80.84	80.36	78.99(-0.06)	78.58(-0.06)	78.48(0.04)	78.55	-1.9	-8	43(-2.5)	-40	[-5]	[-3]	[8]	-58	10	DP	0.1	OpenShort	(-7)	3	19	6	9	-0.9,15	32
33	Feb/16	10	80.84	80.36	79.04(-0.1)	78.63(-0.09)	78.45(-0.02)	78.38	-2.1	-8	46(-1.4)	-50	[-9]	[-11]	[-8]	-71	14	DT	-0.1	OpenShort	(-7)	-2	-28	6	-3	-1.2,9	32
34	Feb/16	9	80.84	80.36	79.12(-0.09)	78.7(-0.05)	78.46(0.01)	78.63	-1.9	-8	47(-0.3)	-50	[-8]	[-6]	[7]	-61	31	DP	0.3	OpenShort?	(-9)	1	16	12	1	-0.9,12	32
35	Feb/12	15	80.96	80.68	79.19(-0.09)	78.74(-0.08)	78.45(-0.11)	78.49	-2.4	-4	47(-6)	-40	[-8]	[-17]	[6]	-77	-29	DP	0.1	OpenShort?	(-9)	-9	15	7	0	-1.2,3	30

36	Feb/12	14	80.96	80.68	79.26(-0.09)	78.8(-0.1)	78.53(-0.2)	78.36	-2.5	-4	53(2.9)	-50	[-8]	[-26]	[-2]	-90	-71	DT	-0.3	OpenShort	(-9)	-17	-1	3	-20	-1.6,0	30
37	Feb/12	13	80.96	80.68	79.33(-0.09)	78.88(-0.11)	78.69(-0.15)	78.37	-2.5	-4	50(4.4)	-50	[-8]	[-22]	[-6]	-98	-68	DT	-0.6	OpenShort	(-8)	-13	-12	-3	-18	-1.9,0	30
38	Feb/12	12	80.96	80.68	79.4(-0.08)	78.97(-0.17)	78.81(-0.15)	78.48	-2.4	-4	46(3.8)	-50	[-7]	[-24]	[-5]	-98	-78	DT	-0.7	OpenShort	(-8)	-13	-9	-8	-4	-1.9,0	30
39	Feb/12	11	80.96	80.68	79.46(-0.09)	79.11(-0.17)	78.93(-0.13)	78.57	-2.3	-4	42(5)	-50	[-8]	[-23]	[-13]	-99	-53	DT	-0.8	OpenShort	(-7)	-11	-35	-2	-11	-2.1,4	30
40	Feb/12	10	80.96	80.68	79.53(-0.04)	79.25(-0.11)	79.03(-0.05)	78.89	-2	-4	37(2.7)	-40	[-3]	[-12]	[-9]	-89	-53	DT	-0.4	OpenShort	(-7)	-4	-25	-2	-5	-1.7,4	30

41	Feb/12	9	80.96	80.68	79.56(-0.03)	79.34(-0.06)	79.03(0)	79.12	-1.8	-4	34(0.5)	-20	[-3]	[-6]	[5]	-75	-30	DP	0.1	OpenShort?	(-3)	0	14	3	-5	-1.2,5	30
42	Feb/11	15	81	80.97	79.58(-0.06)	79.39(-0.08)	79.07(-0.07)	78.99	-2	-1	34(-8.1)	-25	[-5]	[-12]	[-6]	-92	-28	DT	-0.2	HoldShort?	(-3)	-6	-11	-1	-20	-1.7,1	33
43	Feb/11	14	81	80.97	79.63(-0.11)	79.45(-0.12)	79.12(-0.21)	79.09	-1.9	-1	42(-2.7)	-50	[-9]	[-27]	[-0]	-82	-13	DT	-0.1	HoldShort	(-4)	-18	3	-6	-4	-1.3,1	33
44	Feb/11	13	81	80.97	79.72(-0.1)	79.54(-0.13)	79.28(-0.23)	79.07	-1.9	-1	45(-2.3)	-50	[-9]	[-29]	[-4]	-85	-38	DT	-0.5	HoldShort	(-11)	-20	-1	-13	-14	-1.4,0	33
45	Feb/11	12	81	80.97	79.8(-0.11)	79.64(-0.1)	79.46(-0.18)	79.08	-1.9	-1	47(-5.1)	-50	[-9]	[-24]	[-8]	-88	-26	DT	-0.8	HoldShort	(-9)	-15	-3	-24	-20	-1.5,0	33

46	Feb/11	11	81	80.97	79.89(-0.13)	79.72(-0.08)	79.61(-0.12)	79.11	-1.9	-1	52(-8.3)	-50	[-11]	[-18]	[-11]	-65	-1	DT	-1	OpenShort	(-10)	-10	-17	-14	-20	-1.5,23	33
47	Feb/11	10	81	80.97	79.99(-0.16)	79.79(-0.06)	79.71(-0.08)	79.27	-1.7	-1	60(-5.1)	-50	[-14]	[-14]	[-25]	-46	48	DT	-0.7	OpenShort	(-10)	-7	-68	2	-20	-1.2,34	33
48	Feb/11	9	81	80.97	80.12(-0.1)	79.84(0.02)	79.78(-0.03)	79.9	-1.1	-1	66(-8)	-50	[-9]	[-5]	[-3]	-17	62	DT	0.2	OpenShort?	(-10)	-3	-8	-6	3	-0.3,41	33
49	Feb/10	15	80.99	81.19	80.2(-0.12)	79.82(0.01)	79.8(-0.03)	79.97	-0.9	3	74(-4.6)	-25	[-10]	[-5]	[6]	-22	81	DP	0.2	OpenShort?	(-9)	-3	18	-7	8	-0.3,36	46
50	Feb/10	14	80.99	81.19	80.29(-0.15)	79.81(0.03)	79.82(-0.02)	79.8	-1.1	3	78(-8.9)	-30	[-13]	[-4]	[3]	-53	83	DP	-0	OpenShort	(-12)	-2	22	-18	-11	-0.6,12	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI