DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.9000 One month high (close): $62.4800

DOW Daily Change: 3.46% Daily StdDev 2.12% DOW EMA_5_Trend: 1.47% 10Minute StdDev: $1.8448

Latest Price : $62.48(3.46%)

Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 2.27%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	56.88	58.6	58.95(0.33)	59.83(0.7)	60.65(0.86)	61.86	2.1	16	50(8)	50	[16]	[64]	[20]	110	354	UT	1	HoldLong	(13)	41	37	5	20	2.4,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.83(hourly_sma_10 -3.28%) 58.95(hourly_sma_20 -4.7%) 58.6(daily_ema_10 -5.27%) 56.88(daily_ema_20 -8.05%) Resistance Levels:

2	Feb/22	9	56.88	58.6	58.76(0.24)	59.42(0.67)	60.13(0.59)	61.3	1.8	16	42(7)	50	[11]	[50]	[28]	113	321	UT	1.1	HoldLong?	(13)	28	62	9	20	2.5,100	87
3	Feb/19	15	56.59	58.04	58.62(0.19)	59.02(0.51)	59.78(0.24)	60.37	1.9	12	35(-1.8)	50	[9]	[28]	[13]	103	146	UT	0.7	CloseLong?	(6)	11	22	9	20	2.1,100	86
4	Feb/19	14	56.59	58.04	58.51(0.11)	58.72(0.38)	59.64(0.42)	60.04	1.7	12	37(3.8)	50	[5]	[33]	[15]	94	252	UT	0.5	OpenLong	(7)	20	25	0	20	2,94	86
5	Feb/19	13	56.59	58.04	58.44(0.07)	58.5(0.32)	59.39(0.65)	59.67	1.5	12	33(2)	50	[3]	[42]	[14]	87	322	UT	0.4	OpenLong	(4)	31	26	1	20	1.8,92	86

6	Feb/19	12	56.59	58.04	58.4(0.02)	58.31(0.13)	59.01(0.53)	59.29	1.3	12	31(0.8)	50	[1]	[31]	[5]	77	284	UT	0.4	HoldLong	(2)	25	-15	17	20	1.4,92	86
7	Feb/19	11	56.59	58.04	58.39(0.05)	58.23(0.14)	58.7(0.74)	59.51	1.4	12	30(2)	50	[2]	[42]	[14]	93	351	UT	1.3	OpenLong	(1)	35	-11	51	20	1.8,98	86
8	Feb/19	10	56.59	58.04	58.36(0.07)	58.15(0.18)	58.27(0.81)	59.67	1.5	12	28(2.9)	50	[3]	[46]	[40]	84	379	UT	2.4	OpenLong	(3)	39	58	51	20	2.3,76	86
9	Feb/19	9	56.59	58.04	58.32(-0.01)	58.05(0.07)	57.8(0.35)	58.82	1.1	12	26(-0.7)	50	[-1]	[21]	[39]	27	207	UR	2	SmallShort?	(-1)	17	75	42	20	1,52	86
10	Feb/18	15	56.42	57.62	58.33(-0.11)	58.01(-0.1)	57.6(-0.04)	57.74	0.7	8	26(-1.9)	20	[-5]	[-5]	[1]	-59	19	RG	0.3	Wait?	(-4)	-2	-1	15	-10	-1.1,19	64

11	Feb/18	14	56.42	57.62	58.39(-0.03)	58.07(-0.05)	57.62(-0.26)	57.75	0.7	8	28(0.3)	45	[-2]	[-14]	[8]	-70	-155	RG	0.2	Wait	(-5)	-13	28	1	-20	-1.2,10	64
12	Feb/18	13	56.42	57.62	58.41(-0.04)	58.1(-0.2)	57.77(-0.44)	57.35	0.5	8	28(2)	20	[-2]	[-27]	[-7]	-100	-267	RG	-0.8	SmallLong	(-3)	-22	-1	-16	-20	-2,0	64
13	Feb/18	12	56.42	57.62	58.43(-0.05)	58.22(-0.13)	58.03(-0.44)	57.36	0.5	8	26(2.4)	0	[-3]	[-25]	[-22]	-105	-254	RG	-1.4	SmallLong	(-1)	-22	-31	-37	-20	-2.2,0	64
14	Feb/18	11	56.42	57.62	58.46(-0.01)	58.3(-0.15)	58.29(-0.21)	57.8	0.7	8	23(0.4)	25	[-1]	[-14]	[-9]	-74	-165	RG	-1.1	SmallLong	(0)	-11	-4	-31	-20	-1.5,14	64
15	Feb/18	10	56.42	57.62	58.46(-0.01)	58.39(-0.17)	58.41(-0.18)	57.85	0.8	8	23(0.5)	5	[-1]	[-12]	[-20]	-52	-145	RG	-1.3	SmallLong	(-1)	-9	-44	-22	-20	-1.4,33	64

16	Feb/18	9	56.42	57.62	58.47(0.05)	58.49(-0.09)	58.52(0.15)	58.49	1.1	8	23(-0.6)	50	[3]	[7]	[-1]	6	-15	CR	-0.1	HoldShort?	(2)	8	-10	6	19	0,56	64
17	Feb/17	15	56.45	57.42	58.44(0.05)	58.54(-0.06)	58.43(0.05)	58.64	1.2	9	23(-1.2)	50	[3]	[4]	[3]	20	-17	UT	0.5	OpenLong?	(3)	3	-2	10	20	0.5,57	68
18	Feb/17	14	56.45	57.42	58.41(0.09)	58.57(-0.05)	58.4(0.16)	58.67	1.2	9	24(-2.8)	50	[5]	[10]	[9]	15	-22	UT	0.6	OpenLong	(2)	8	17	13	15	0.6,50	68
19	Feb/17	13	56.45	57.42	58.35(0.09)	58.6(-0.08)	58.31(-0.09)	58.42	1	9	27(-2.7)	50	[5]	[-3]	[-0]	-12	-129	RG	0.2	Wait	(4)	-5	4	-9	0	0.1,36	68
20	Feb/17	12	56.45	57.42	58.3(0.11)	58.65(-0.12)	58.37(-0.15)	58.37	1	9	30(-3)	50	[6]	[-7]	[5]	-10	-174	RG	0	Wait	(4)	-8	21	-9	-12	0.1,38	68

21	Feb/17	11	56.45	57.42	58.24(0.1)	58.65(0)	58.46(-0.33)	58.06	0.8	9	33(-1.2)	25	[5]	[-13]	[-21]	-25	-258	DR	-0.6	OpenShort	(3)	-17	-30	-28	-20	-0.3,33	68
22	Feb/17	10	56.45	57.42	58.18(0.09)	58.72(0.12)	58.66(-0.14)	58.5	1.1	9	34(0)	50	[5]	[-1]	[1]	15	-96	RG	-0.2	Wait	(6)	-7	22	-19	-20	0.5,52	68
23	Feb/17	9	56.45	57.42	58.13(0.04)	58.65(0.06)	58.75(-0.23)	58.18	0.9	9	34(-0.6)	15	[2]	[-7]	[-22]	16	-112	DR	-0.9	OpenShort?	(3)	-12	-37	-24	-20	0.1,63	68
24	Feb/16	15	56.38	57.04	58.11(0.11)	58.62(0.14)	58.89(-0.07)	58.72	1.3	8	35(0)	50	[6]	[5]	[-5]	58	-59	CR	-0.3	HoldShort?	(4)	-4	-7	-9	-13	0.9,85	60
25	Feb/16	14	56.38	57.04	58.05(0.09)	58.54(0.16)	58.93(-0.09)	58.82	1.3	8	35(1.3)	45	[5]	[4]	[-7]	71	-9	CR	-0.2	HoldShort	(5)	-5	-17	-6	-3	1.2,91	60

26	Feb/16	13	56.38	57.04	58(0.09)	58.44(0.17)	58.98(0.34)	59.06	1.4	8	33(2.2)	50	[5]	[26]	[5]	87	175	UT	0.1	OpenLong	(5)	17	8	-5	20	1.7,94	60
27	Feb/16	12	56.38	57.04	57.95(0.06)	58.34(0.17)	58.78(0.38)	58.95	1.4	8	31(2.3)	50	[3]	[27]	[3]	85	215	UT	0.3	OpenLong	(3)	19	3	-8	20	1.7,92	60
28	Feb/16	11	56.38	57.04	57.92(0.08)	58.24(0.22)	58.56(0.37)	58.9	1.4	8	29(2.3)	50	[4]	[28]	[4]	90	187	UT	0.6	OpenLong	(2)	19	-3	13	20	1.8,95	60
29	Feb/16	10	56.38	57.04	57.87(0.11)	58.11(0.29)	58.35(0.36)	58.94	1.4	8	27(1.4)	50	[6]	[30]	[4]	102	155	TP	1.2	OpenShort	(4)	18	-10	23	20	2.2,97	60
30	Feb/16	9	56.38	57.04	57.81(0.19)	57.94(0.32)	58.14(0.41)	59.09	1.5	8	25(4.4)	50	[10]	[34]	[34]	109	111	UT	2	HoldLong?	(6)	21	74	24	20	2.7,91	60

31	Feb/12	15	56.29	56.46	57.7(0.08)	57.75(0.17)	58.14(0)	58.02	1	3	21(-3.7)	50	[4]	[8]	[4]	50	-39	UT	0.3	OpenLong?	(4)	0	13	2	-2	0.8,80	51
32	Feb/12	14	56.29	56.46	57.65(0.1)	57.65(0.08)	57.91(-0.04)	57.84	0.9	3	24(-1.9)	45	[5]	[4]	[-0]	33	-104	UT	-0.2	OpenLong	(3)	-2	-1	-4	7	0.4,73	51
33	Feb/12	13	56.29	56.46	57.59(0.1)	57.61(0.03)	57.93(0.09)	57.85	0.9	3	26(-1)	50	[5]	[9]	[-1]	37	-44	CR	-0.2	HoldShort	(4)	4	-5	-5	20	0.6,72	51
34	Feb/12	12	56.29	56.46	57.54(0.1)	57.59(0.06)	57.88(0.24)	57.92	0.9	3	27(-0.9)	45	[5]	[17]	[3]	44	20	UT	0.1	OpenLong	(4)	12	1	2	20	0.8,74	51
35	Feb/12	11	56.29	56.46	57.48(0.1)	57.56(0.02)	57.74(0.24)	57.9	0.9	3	28(-0.9)	45	[5]	[16]	[2]	45	20	UT	0.3	OpenLong	(4)	12	-10	13	20	0.8,75	51

36	Feb/12	10	56.29	56.46	57.42(0.11)	57.55(-0.01)	57.6(0.36)	58.04	1	3	29(-0.1)	50	[5]	[22]	[10]	52	85	UT	0.8	OpenLong	(5)	18	6	23	20	1.2,72	51
37	Feb/12	9	56.29	56.46	57.35(0.11)	57.56(-0.05)	57.39(0.19)	57.96	0.9	3	29(0.9)	50	[5]	[12]	[17]	37	33	UT	1.1	OpenLong?	(5)	9	26	19	20	1.2,57	51
38	Feb/11	15	56.34	55.86	57.29(0.05)	57.59(-0.08)	57.28(-0.05)	57.59	0.7	-2	28(1.9)	15	[3]	[-2]	[10]	5	-27	RG	0.6	Wait?	(4)	-3	25	7	11	0.6,40	49
39	Feb/11	14	56.34	55.86	57.26(-0.01)	57.64(-0.05)	57.31(-0.1)	57.24	0.5	-2	26(-0.2)	-25	[-1]	[-5]	[-3]	-18	-17	DT	-0.1	OpenShort	(1)	-5	4	-9	-20	-0,32	49
40	Feb/11	13	56.34	55.86	57.27(-0.03)	57.67(0.04)	57.37(-0.22)	57.18	0.4	-2	27(-0.4)	-35	[-2]	[-9]	[-4]	-20	-50	DT	-0.4	OpenShort	(-1)	-11	13	-18	-20	-0.2,35	49

41	Feb/11	12	56.34	55.86	57.28(-0.07)	57.65(-0.01)	57.49(-0.4)	57	0.3	-2	27(-0.4)	-50	[-3]	[-19]	[-17]	-17	-87	DT	-1	OpenShort	(-2)	-19	-27	-16	-20	-0.5,46	49
42	Feb/11	11	56.34	55.86	57.32(-0.04)	57.65(0.13)	57.72(-0.31)	57.39	0.6	-2	27(-0.7)	-50	[-2]	[-11]	[-16]	9	-37	DT	-0.6	OpenShort	(-1)	-15	-25	-16	-20	0.1,56	49
43	Feb/11	10	56.34	55.86	57.34(-0.02)	57.58(0.18)	57.9(-0.11)	57.74	0.7	-2	28(0)	-30	[-1]	[0]	[1]	33	62	UR	-0.3	SmallShort	(-1)	-5	15	-16	-10	0.7,65	49
44	Feb/11	9	56.34	55.86	57.35(-0.02)	57.48(0.13)	57.96(-0.01)	57.53	0.6	-2	28(-0.9)	-30	[-1]	[4]	[-11]	31	52	RG	-0.8	SmallLong?	(-1)	-1	-19	-18	-17	0.3,73	49
45	Feb/10	15	56.43	55.52	57.36(-0.02)	57.41(0.19)	57.97(0.29)	57.81	0.7	-6	29(2.3)	-40	[-1]	[20]	[-7]	58	192	RG	-0.3	Wait?	(0)	14	-22	-1	10	0.8,88	49

46	Feb/10	14	56.43	55.52	57.37(0.08)	57.3(0.26)	57.8(0.37)	58.13	0.8	-6	27(1.4)	10	[4]	[26]	[4]	82	147	RG	0.6	Wait	(1)	18	-10	23	20	1.4,97	49
47	Feb/10	13	56.43	55.52	57.33(0.1)	57.15(0.28)	57.59(0.59)	58.28	0.9	-6	25(2.2)	35	[5]	[38]	[18]	86	227	UT	1.3	OpenLong	(4)	28	15	44	20	1.8,91	49
48	Feb/10	12	56.43	55.52	57.27(0.05)	56.99(0.19)	57.25(0.46)	58.06	0.8	-6	23(1.4)	20	[2]	[29]	[23]	60	217	UT	1.7	OpenLong	(4)	22	35	20	20	1.7,67	49
49	Feb/10	11	56.43	55.52	57.27(-0)	56.88(0.03)	56.99(0.25)	57.56	0.6	-6	22(-0.1)	15	[0]	[14]	[21]	14	134	UR	1.3	SmallShort	(1)	12	42	5	20	0.7,46	49
50	Feb/10	10	56.43	55.52	57.24(-0.06)	56.86(-0.11)	56.85(0.09)	56.97	0.3	-6	22(0.1)	-50	[-3]	[2]	[-3]	-45	49	RG	0.3	Wait	(-3)	4	-7	-15	20	-0.6,20	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI