|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $101.0900 One month high (close): $110.1200
DLTR Daily Change: -2.61% Daily StdDev 2.44% DLTR EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $104.95(-2.61%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 106.17 | 108.02 | 107.17(-0.09) | 106.95(-0.19) | 106.33(-0.35) | 105.85 | -0.1 | | 3 | 29(2.3) | -20 | [-4] | [-20] | [-6] | -88 | -118 | DT | -0.6 | OpenShort | | (-5) | -14 | -5 | -12 | -20 | -1.7,5 | 66 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -11.09%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.17(daily_ema_20 0.3%) 106.95(hourly_sma_10 1.04%) 107.17(hourly_sma_20 1.25%) 108.02(daily_ema_10 2.05%)
|
| | | 2 | Feb/22 | 12 | 106.17 | 108.02 | 107.27(-0.08) | 107.16(-0.15) | 106.7(-0.31) | 105.98 | -0.1 | | 3 | 27(2.1) | -30 | [-3] | [-17] | [-15] | -86 | -118 | DT | -1 | OpenShort | | (-4) | -13 | -25 | -17 | -20 | -1.8,9 | 66 | | 3 | Feb/22 | 11 | 106.17 | 108.02 | 107.35(-0.06) | 107.32(-0.14) | 107.03(-0.21) | 106.63 | 0.2 | | 3 | 25(0.8) | -5 | [-3] | [-13] | [-5] | -67 | -60 | RG | -0.6 | Wait | | (-2) | -9 | 3 | -32 | -14 | -1.1,11 | 66 | | 4 | Feb/22 | 10 | 106.17 | 108.02 | 107.42(-0.03) | 107.47(-0.16) | 107.25(-0.17) | 106.54 | 0.1 | | 3 | 24(0.9) | 5 | [-1] | [-11] | [-7] | -53 | -95 | RG | -1.1 | SmallLong | | (-3) | -7 | -3 | -24 | -20 | -1.4,32 | 66 | | 5 | Feb/22 | 9 | 106.17 | 108.02 | 107.45(-0.02) | 107.64(-0.08) | 107.43(-0.14) | 106.63 | 0.2 | | 3 | 23(0.2) | -15 | [-1] | [-8] | [-21] | -36 | -95 | DT | -1.3 | OpenShort? | | (-1) | -6 | -41 | -19 | -20 | -1.4,49 | 66 | | | | |
| 6 | Feb/19 | 15 | 106.32 | 108.14 | 107.47(0.05) | 107.73(0.09) | 107.58(-0.03) | 107.71 | 0.5 | | 5 | 23(0) | 40 | [2] | [2] | [1] | 28 | -36 | UT | 0.2 | OpenLong? | | (1) | -1 | 3 | 6 | -17 | 0.4,68 | 71 | | 7 | Feb/19 | 14 | 106.32 | 108.14 | 107.42(-0.01) | 107.63(0.12) | 107.61(-0.01) | 107.63 | 0.5 | | 5 | 23(-0.2) | 20 | [-0] | [2] | [-3] | 20 | 27 | RG | 0 | Wait | | (2) | -0 | -5 | 4 | -20 | 0.3,62 | 71 | | 8 | Feb/19 | 13 | 106.32 | 108.14 | 107.43(-0.01) | 107.5(0.11) | 107.62(-0.07) | 107.75 | 0.5 | | 5 | 23(0) | 30 | [-0] | [-0] | [2] | 21 | 23 | UR | 0.2 | SmallShort | | (-0) | -3 | 12 | -8 | -5 | 0.5,58 | 71 | | 9 | Feb/19 | 12 | 106.32 | 108.14 | 107.44(-0.01) | 107.38(0.1) | 107.69(-0.15) | 107.45 | 0.4 | | 5 | 23(0) | 20 | [-0] | [-4] | [-2] | 10 | -29 | RG | -0.4 | Wait | | (-1) | -6 | 4 | -11 | -15 | 0,60 | 71 | | 10 | Feb/19 | 11 | 106.32 | 108.14 | 107.44(0) | 107.27(-0.1) | 107.86(-0.02) | 107.35 | 0.4 | | 5 | 23(-0.4) | 10 | [0] | [-2] | [-7] | 9 | -15 | DR | -0.8 | OpenShort | | (-1) | -1 | -21 | -16 | 20 | -0.2,64 | 71 | | | | |
| 11 | Feb/19 | 10 | 106.32 | 108.14 | 107.45(0.05) | 107.27(-0) | 107.88(0.21) | 107.89 | 0.6 | | 5 | 24(0.2) | 50 | [2] | [10] | [6] | 44 | 42 | UT | 0 | OpenLong | | (1) | 9 | 9 | 1 | 20 | 0.7,76 | 71 | | 12 | Feb/19 | 9 | 106.32 | 108.14 | 107.4(0.03) | 107.27(-0) | 107.65(0.25) | 107.66 | 0.5 | | 5 | 23(-0.5) | 40 | [1] | [11] | [-1] | 42 | 54 | CR | 0 | HoldShort? | | (2) | 10 | -18 | 21 | 20 | 0.4,82 | 71 | | 13 | Feb/18 | 15 | 106.32 | 107.98 | 107.4(0) | 107.39(0.03) | 107.38(0.29) | 108.13 | 0.7 | | 5 | 24(0.5) | 40 | [0] | [13] | [8] | 58 | 143 | UR | 1.2 | SmallShort? | | (3) | 12 | -5 | 41 | 20 | 1.2,78 | 66 | | 14 | Feb/18 | 14 | 106.32 | 107.98 | 107.37(0.02) | 107.36(0.1) | 107.07(0.35) | 108.25 | 0.7 | | 5 | 23(1) | 50 | [1] | [18] | [21] | 41 | 148 | UT | 1.9 | OpenLong | | (0) | 15 | 31 | 44 | 20 | 1.4,56 | 66 | | 15 | Feb/18 | 13 | 106.32 | 107.98 | 107.35(-0.01) | 107.26(0.04) | 106.69(-0.18) | 107.46 | 0.4 | | 5 | 22(-0.7) | 40 | [-0] | [-6] | [11] | -20 | -26 | RG | 1.3 | SmallShort | | (-1) | -8 | 28 | 9 | 4 | 0.2,25 | 66 | | | | |
| 16 | Feb/18 | 12 | 106.32 | 107.98 | 107.36(-0.06) | 107.26(0) | 106.88(-0.22) | 106.75 | 0.2 | | 5 | 23(-2.2) | 20 | [-3] | [-9] | [2] | -65 | -55 | RG | -0.2 | Wait | | (-3) | -9 | 17 | -12 | -20 | -1,10 | 66 | | 17 | Feb/18 | 11 | 106.32 | 107.98 | 107.43(-0.12) | 107.21(-0.15) | 107.11(-0.26) | 106.31 | -0 | | 5 | 25(-1.9) | -25 | [-5] | [-14] | [-14] | -90 | -44 | DT | -1.2 | HoldShort | | (-3) | -11 | -10 | -49 | -20 | -1.7,3 | 66 | | 18 | Feb/18 | 10 | 106.32 | 107.98 | 107.56(-0.12) | 107.37(-0.12) | 107.39(-0.24) | 106.57 | 0.1 | | 5 | 27(-1.8) | -10 | [-5] | [-13] | [-4] | -48 | -30 | DT | -1.1 | OpenShort | | (-5) | -10 | 8 | -24 | -20 | -1.4,37 | 66 | | 19 | Feb/18 | 9 | 106.32 | 107.98 | 107.69(-0.14) | 107.5(-0.12) | 107.65(-0.16) | 106.37 | 0 | | 5 | 29(-0.9) | -40 | [-6] | [-10] | [-31] | -29 | -18 | DT | -1.7 | OpenShort? | | (-6) | -7 | -77 | -7 | -20 | -1.7,64 | 66 | | 20 | Feb/17 | 15 | 106.29 | 107.72 | 107.84(-0.06) | 107.63(0.1) | 107.82(0.26) | 108.39 | 0.8 | | 5 | 30(-0.5) | 30 | [-3] | [13] | [13] | 57 | 176 | UR | 0.7 | SmallShort? | | (-2) | 11 | 18 | 24 | 20 | 0.7,89 | 71 | | | | |
| 21 | Feb/17 | 14 | 106.29 | 107.72 | 107.9(-0.04) | 107.52(0.09) | 107.54(0.22) | 107.93 | 0.6 | | 5 | 30(-1.7) | 40 | [-2] | [12] | [8] | 23 | 97 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 28 | 4 | 0,73 | 71 | | 22 | Feb/17 | 13 | 106.29 | 107.72 | 107.94(-0.07) | 107.42(0.06) | 107.3(-0.05) | 107.69 | 0.5 | | 5 | 32(-2.1) | 10 | [-3] | [-1] | [1] | -9 | 38 | RG | 0.5 | Wait | | (-2) | -2 | -7 | 17 | 7 | -0.3,49 | 71 | | 23 | Feb/17 | 12 | 106.29 | 107.72 | 108.01(-0.08) | 107.36(-0.01) | 107.35(-0.01) | 107.86 | 0.6 | | 5 | 34(-3.3) | 25 | [-3] | [-0] | [14] | -15 | 68 | UR | 0.6 | SmallShort | | (-3) | -0 | 24 | 15 | 20 | -0.2,40 | 71 | | 24 | Feb/17 | 11 | 106.29 | 107.72 | 108.1(-0.13) | 107.37(-0.07) | 107.36(-0.07) | 107.23 | 0.4 | | 5 | 37(-6.5) | 5 | [-5] | [-5] | [1] | -61 | 34 | RG | -0.1 | Wait | | (-5) | -3 | 8 | -10 | 3 | -0.9,12 | 71 | | 25 | Feb/17 | 10 | 106.29 | 107.72 | 108.24(-0.19) | 107.45(-0.06) | 107.44(-0.05) | 107.02 | 0.3 | | 5 | 44(-3.5) | -10 | [-8] | [-4] | [2] | -61 | 69 | DP | -0.4 | OpenShort | | (-6) | -2 | 12 | -6 | -11 | -1.1,17 | 71 | | | | |
| 26 | Feb/17 | 9 | 106.29 | 107.72 | 108.45(-0.2) | 107.52(-0.12) | 107.49(-0.05) | 106.71 | 0.2 | | 5 | 47(-0.4) | -35 | [-8] | [-6] | [-18] | -60 | 29 | DT | -0.6 | OpenShort? | | (-9) | -2 | -47 | 1 | -20 | -1.4,25 | 71 | | 27 | Feb/16 | 15 | 106.26 | 107.35 | 108.66(-0.13) | 107.65(-0.09) | 107.54(0.16) | 107.94 | 0.6 | | 4 | 48(-1.3) | 20 | [-5] | [5] | [7] | -31 | 102 | UR | 0.3 | SmallShort? | | (-6) | 7 | 2 | 16 | 20 | -0.6,34 | 54 | | 28 | Feb/16 | 14 | 106.26 | 107.35 | 108.8(-0.12) | 107.74(-0.13) | 107.37(-0.02) | 107.88 | 0.6 | | 4 | 49(-1.5) | 15 | [-5] | [-3] | [9] | -43 | 36 | RG | 0.4 | Wait | | (-6) | -1 | 9 | 16 | 20 | -0.7,25 | 54 | | 29 | Feb/16 | 13 | 106.26 | 107.35 | 108.93(-0.14) | 107.88(-0.16) | 107.39(-0.06) | 107.64 | 0.5 | | 4 | 51(-0.8) | 5 | [-6] | [-6] | [8] | -62 | 6 | RG | 0.2 | Wait | | (-6) | -3 | 13 | 11 | 20 | -1,13 | 54 | | 30 | Feb/16 | 12 | 106.26 | 107.35 | 109.09(-0.16) | 108.05(-0.21) | 107.45(-0.08) | 107.3 | 0.4 | | 4 | 51(1.3) | 10 | [-7] | [-8] | [5] | -78 | -20 | RG | -0.1 | Wait | | (-7) | -3 | 14 | 2 | -6 | -1.3,5 | 54 | | | | |
| 31 | Feb/16 | 11 | 106.26 | 107.35 | 109.27(-0.16) | 108.28(-0.16) | 107.54(-0.2) | 106.93 | 0.3 | | 4 | 50(4) | -15 | [-7] | [-12] | [-6] | -92 | -101 | DT | -0.5 | OpenShort | | (-8) | -8 | -5 | -0 | -20 | -1.8,3 | 54 | | 32 | Feb/16 | 10 | 106.26 | 107.35 | 109.45(-0.14) | 108.46(-0.19) | 107.76(-0.33) | 107.07 | 0.3 | | 4 | 46(4.6) | -30 | [-6] | [-17] | [-16] | -95 | -162 | DT | -0.6 | OpenShort | | (-7) | -14 | -36 | 2 | -20 | -2,5 | 54 | | 33 | Feb/16 | 9 | 106.26 | 107.35 | 109.61(-0.1) | 108.67(-0.14) | 108.12(-0.24) | 108.02 | 0.7 | | 4 | 42(1.9) | 15 | [-4] | [-12] | [1] | -83 | -111 | RG | -0.1 | Wait? | | (-5) | -10 | 3 | 5 | -14 | -1.5,5 | 54 | | 34 | Feb/12 | 15 | 106.28 | 106.76 | 109.72(-0.11) | 108.82(-0.19) | 108.38(-0.25) | 107.94 | 0.6 | | 2 | 40(3.5) | -0 | [-5] | [-14] | [0] | -91 | -114 | RG | -0.4 | Wait? | | (-5) | -10 | 8 | -7 | -14 | -1.7,2 | 54 | | 35 | Feb/12 | 14 | 106.28 | 106.76 | 109.84(-0.09) | 109.02(-0.33) | 108.66(-0.34) | 107.72 | 0.5 | | 2 | 36(4.5) | -15 | [-4] | [-20] | [-8] | -102 | -185 | DT | -1 | HoldShort | | (-6) | -14 | -12 | -18 | -18 | -2.2,3 | 54 | | | | |
| 36 | Feb/12 | 13 | 106.28 | 106.76 | 109.94(-0.06) | 109.38(-0.27) | 109.03(-0.11) | 108.03 | 0.7 | | 2 | 32(3.7) | -10 | [-3] | [-9] | [-16] | -97 | -136 | DT | -1.2 | OpenShort | | (-3) | -5 | -32 | -15 | -20 | -2.3,11 | 54 | | 37 | Feb/12 | 12 | 106.28 | 106.76 | 110.01(-0.01) | 109.68(-0.17) | 109.16(-0.06) | 108.88 | 1 | | 2 | 28(1) | 5 | [-0] | [-4] | [-8] | -69 | -105 | RG | -0.4 | Wait | | (-1) | -3 | -16 | -7 | -12 | -1.5,19 | 54 | | 38 | Feb/12 | 11 | 106.28 | 106.76 | 110.01(-0) | 109.87(-0.09) | 109.22(-0.04) | 109.31 | 1.1 | | 2 | 27(-3.3) | 25 | [-0] | [-2] | [-0] | -47 | -80 | RG | 0.1 | Wait | | (0) | -2 | -1 | 9 | -15 | -1,28 | 54 | | 39 | Feb/12 | 10 | 106.28 | 106.76 | 110.03(0.05) | 109.97(-0.13) | 109.26(-0.12) | 109.34 | 1.2 | | 2 | 30(-4.2) | 25 | [2] | [-5] | [-4] | -53 | -142 | DR | 0.1 | OpenShort | | (0) | -5 | -9 | -2 | -14 | -0.9,20 | 54 | | 40 | Feb/12 | 9 | 106.28 | 106.76 | 109.97(0.08) | 110.12(-0.12) | 109.39(-0.31) | 109.57 | 1.2 | | 2 | 34(-6.9) | 30 | [3] | [-13] | [8] | -48 | -197 | RG | 0.2 | Wait? | | (3) | -13 | 34 | -14 | -7 | -0.4,12 | 54 | | | | |
| 41 | Feb/11 | 15 | 106.32 | 106.13 | 109.88(0.07) | 110.25(-0.17) | 109.73(-0.43) | 108.68 | 0.9 | | -0 | 41(-3.4) | -20 | [3] | [-19] | [-18] | -74 | -289 | DR | -1 | OpenShort? | | (2) | -18 | -20 | -37 | -20 | -1.1,4 | 50 | | 42 | Feb/11 | 14 | 106.32 | 106.13 | 109.8(0.09) | 110.44(-0.09) | 110.21(-0.27) | 109.22 | 1.1 | | -0 | 45(-5.3) | -5 | [4] | [-11] | [-15] | -47 | -207 | DR | -0.8 | OpenShort | | (4) | -11 | -11 | -42 | -20 | -0.5,16 | 50 | | 43 | Feb/11 | 13 | 106.32 | 106.13 | 109.7(0.13) | 110.54(-0.07) | 110.51(-0.16) | 109.51 | 1.2 | | -0 | 50(-4) | 0 | [5] | [-5] | [-15] | -6 | -192 | DR | -0.7 | OpenShort | | (5) | -7 | -18 | -27 | -20 | -0.1,47 | 50 | | 44 | Feb/11 | 12 | 106.32 | 106.13 | 109.56(0.14) | 110.62(-0.04) | 110.68(-0.14) | 109.99 | 1.4 | | -0 | 54(-2.8) | -10 | [6] | [-4] | [-20] | 37 | -137 | DR | -0.5 | OpenShort | | (7) | -6 | -47 | -11 | -20 | 0.3,79 | 50 | | 45 | Feb/11 | 11 | 106.32 | 106.13 | 109.41(0.19) | 110.66(0.15) | 110.84(0.06) | 111.25 | 1.8 | | -0 | 57(-0.6) | 30 | [8] | [9] | [3] | 79 | -7 | UT | 0.3 | HoldLong | | (9) | 3 | 7 | 3 | 5 | 1.2,99 | 50 | | | | |
| 46 | Feb/11 | 10 | 106.32 | 106.13 | 109.2(0.19) | 110.49(0.14) | 110.77(0.09) | 111.07 | 1.8 | | -0 | 57(0.3) | 35 | [8] | [10] | [4] | 74 | 0 | UT | 0.2 | OpenLong | | (8) | 4 | 12 | -3 | 5 | 1.2,94 | 50 | | 47 | Feb/11 | 9 | 106.32 | 106.13 | 108.99(0.17) | 110.33(0.13) | 110.67(0.08) | 110.74 | 1.6 | | -0 | 57(-0.5) | 25 | [7] | [9] | [4] | 71 | 8 | UT | 0 | OpenLong? | | (7) | 3 | 14 | -5 | -2 | 1.1,93 | 50 | | 48 | Feb/10 | 15 | 106.45 | 105.55 | 108.81(0.17) | 110.19(0.09) | 110.58(0.03) | 110.37 | 1.3 | | -2 | 58(2.1) | 5 | [7] | [7] | [-2] | 69 | -24 | CR | -0.1 | HoldShort? | | (7) | 1 | -15 | 23 | -5 | 1,94 | 52 | | 49 | Feb/10 | 14 | 106.45 | 105.55 | 108.62(0.24) | 110.09(0.24) | 110.55(0.06) | 110.77 | 1.4 | | -2 | 56(-0.6) | 35 | [10] | [12] | [2] | 82 | -28 | UT | 0.1 | HoldLong | | (8) | 3 | -5 | 27 | -7 | 1.3,99 | 52 | | 50 | Feb/10 | 13 | 106.45 | 105.55 | 108.36(0.24) | 109.83(0.28) | 110.49(0.24) | 110.91 | 1.5 | | -2 | 56(1.5) | 50 | [10] | [21] | [9] | 86 | 59 | UT | 0.3 | OpenLong | | (11) | 10 | 12 | 29 | 8 | 1.5,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|