|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $299.8100 One month high (close): $316.6000
DIA Daily Change: 0.09% Daily StdDev 0.7% DIA EMA_5_Trend: 0.01% 10Minute StdDev: $0.7968
Latest Price : $315.21(0.09%) | Wed. Feb 24, 2021($2.2) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.8) Fri. Feb 12, 2021($0.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 10 | 311.06 | 315.02 | 315.2(-0.02) | 315.22(-0.05) | 314.71(-0.1) | 314.17 | 0.6 | | 16 | 16(0.6) | 40 | [-3] | [-17] | [4] | -58 | -37 | RG | -0.7 | Wait | | (-2) | -14 | 23 | -17 | -14 | -1.3,25 | 92 | Sample size 46 Avg positive next hour return: 0.26%(65%) Avg negative next hour return: -0.11%(35%)
Daily Trend: % Up Forces: 315.02(daily_ema_10 0.27%) Down Forces: Support Levels: 311.06(daily_ema_20 -0.99%) Resistance Levels: 315.2(weak_hourly_sma_20 0.33%) 315.22(weak_hourly_sma_10 0.33%)
|
| 2 | Feb/22 | 9 | 311.06 | 315.02 | 315.26(-0.03) | 315.38(-0.05) | 315.02(-0.17) | 313.49 | 0.5 | | 16 | 16(2.2) | -10 | [-4] | [-28] | [-28] | -78 | -77 | DT | -1.9 | OpenShort? | | (-3) | -24 | -63 | -30 | -20 | -2.3,30 | 92 | 3 | Feb/19 | 15 | 310.78 | 314.69 | 315.26(0) | 315.53(0.04) | 315.55(-0.03) | 315.36 | 0.9 | | 14 | 14(-0.4) | 50 | [0] | [-0] | [-0] | 1 | -10 | UT | -0.3 | OpenLong? | | (-0) | -4 | 6 | -9 | -12 | 0,51 | 93 | 4 | Feb/19 | 14 | 310.78 | 314.69 | 315.35(-0.01) | 315.4(0.03) | 315.55(-0) | 315.16 | 0.9 | | 14 | 14(-0.2) | 35 | [-1] | [3] | [-6] | -8 | 3 | RG | -0.7 | Wait | | (0) | -0 | -7 | -15 | -11 | -0.3,50 | 93 | 5 | Feb/19 | 13 | 310.78 | 314.69 | 315.38(-0.01) | 315.32(0.04) | 315.65(-0.03) | 315.38 | 0.9 | | 14 | 14(-0.1) | 35 | [-1] | [-1] | [-5] | 12 | 4 | RG | -0.4 | Wait | | (-1) | -4 | -11 | -4 | -6 | 0,62 | 93 | | | |
6 | Feb/19 | 12 | 310.78 | 314.69 | 315.38(-0) | 315.19(0.04) | 315.65(-0) | 315.7 | 1 | | 14 | 14(0) | 50 | [-0] | [4] | [-3] | 27 | 10 | CR | -0 | HoldShort | | (-1) | -0 | -15 | 9 | 3 | 0.4,67 | 93 | 7 | Feb/19 | 11 | 310.78 | 314.69 | 315.42(0.01) | 315.06(-0.02) | 315.73(0.07) | 316.13 | 1.1 | | 14 | 14(0.4) | 50 | [1] | [10] | [7] | 37 | 29 | UT | 0.6 | OpenLong | | (1) | 10 | 11 | 7 | 20 | 1,62 | 93 | 8 | Feb/19 | 10 | 310.78 | 314.69 | 315.42(0) | 315.12(-0.01) | 315.51(0.11) | 315.82 | 1 | | 14 | 14(-0.1) | 50 | [0] | [16] | [10] | 23 | 46 | UR | 0.5 | SmallShort | | (1) | 15 | 19 | 10 | 18 | 0.6,58 | 93 | 9 | Feb/19 | 9 | 310.78 | 314.69 | 315.37(-0.01) | 315.15(-0.02) | 315.17(0.06) | 315.24 | 0.9 | | 14 | 14(-0.4) | 45 | [-1] | [8] | [-3] | 1 | 33 | RG | 0.1 | Wait? | | (-1) | 8 | -18 | 15 | 5 | -0.2,56 | 93 | 10 | Feb/18 | 15 | 310.59 | 314.3 | 315.37(-0) | 315.22(0.01) | 314.99(0.11) | 315.78 | 1.1 | | 14 | 14(-0.8) | 50 | [-0] | [18] | [7] | 17 | 46 | UR | 1.1 | SmallShort? | | (-0) | 15 | 2 | 34 | 10 | 0.5,54 | 68 | | | |
11 | Feb/18 | 14 | 310.59 | 314.3 | 315.42(0.02) | 315.19(0.02) | 314.64(0.08) | 315.71 | 1.1 | | 14 | 15(-0.9) | 50 | [3] | [15] | [13] | -7 | 10 | UT | 1.5 | OpenLong | | (-1) | 11 | 23 | 24 | 9 | 0.4,33 | 68 | 12 | Feb/18 | 13 | 310.59 | 314.3 | 315.36(0.01) | 315.14(-0.02) | 314.38(-0.11) | 315.02 | 0.9 | | 14 | 16(-0.7) | 50 | [1] | [-14] | [11] | -44 | -59 | RG | 0.8 | SmallShort | | (1) | -15 | 31 | 4 | 0 | -0.4,16 | 68 | 13 | Feb/18 | 12 | 310.59 | 314.3 | 315.36(-0) | 315.19(-0.03) | 314.73(-0.13) | 314.12 | 0.7 | | 14 | 17(0.4) | 40 | [-0] | [-18] | [-7] | -84 | -82 | DR | -0.8 | HoldShort | | (0) | -18 | -6 | -24 | -16 | -1.5,4 | 68 | 14 | Feb/18 | 11 | 310.59 | 314.3 | 315.36(-0) | 315.29(-0.05) | 315.14(-0.1) | 314.31 | 0.8 | | 14 | 16(0.1) | 40 | [-0] | [-15] | [-7] | -80 | -63 | DR | -1.1 | HoldShort | | (0) | -14 | 10 | -58 | -12 | -1.3,3 | 68 | 15 | Feb/18 | 10 | 310.59 | 314.3 | 315.32(-0.01) | 315.44(-0.06) | 315.44(-0.09) | 314.04 | 0.7 | | 14 | 16(0.3) | 20 | [-1] | [-15] | [-13] | -57 | -56 | RG | -1.8 | SmallLong | | (-1) | -13 | -13 | -42 | -16 | -1.6,33 | 68 | | | |
16 | Feb/18 | 9 | 310.59 | 314.3 | 315.32(0) | 315.63(-0.05) | 315.74(-0.05) | 314.42 | 0.8 | | 14 | 16(0) | 15 | [0] | [-8] | [-31] | -13 | -46 | DR | -1.7 | OpenShort? | | (0) | -7 | -79 | -19 | -18 | -1.2,67 | 68 | 17 | Feb/17 | 15 | 310.36 | 313.52 | 315.33(0.04) | 315.77(0.04) | 315.89(0.08) | 316.78 | 1.4 | | 14 | 16(0.7) | 50 | [6] | [18] | [12] | 94 | 24 | UT | 1.2 | HoldLong? | | (4) | 11 | 21 | 21 | 13 | 1.9,96 | 75 | 18 | Feb/17 | 14 | 310.36 | 313.52 | 315.21(0.03) | 315.64(0.02) | 315.65(0.06) | 316.14 | 1.2 | | 14 | 15(-1.1) | 50 | [4] | [13] | [7] | 69 | 10 | UT | 0.7 | OpenLong | | (3) | 8 | 10 | 17 | 7 | 1.3,86 | 75 | 19 | Feb/17 | 13 | 310.36 | 313.52 | 315.13(0.04) | 315.58(-0.01) | 315.45(0.01) | 315.85 | 1.2 | | 14 | 16(-0.8) | 50 | [6] | [5] | [4] | 43 | -29 | UT | 0.5 | OpenLong | | (3) | 1 | 12 | 0 | 7 | 0.9,70 | 75 | 20 | Feb/17 | 12 | 310.36 | 313.52 | 315.01(0.03) | 315.6(-0.02) | 315.43(-0.03) | 315.51 | 1.1 | | 14 | 17(-0.7) | 50 | [4] | [-2] | [3] | 30 | -28 | RG | 0.1 | Wait | | (3) | -4 | 11 | -3 | 2 | 0.6,65 | 75 | | | |
21 | Feb/17 | 11 | 310.36 | 313.52 | 314.91(0.02) | 315.66(0.03) | 315.53(-0.04) | 315.19 | 1 | | 14 | 18(0.1) | 50 | [3] | [-0] | [-8] | 18 | -29 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -17 | -15 | 0.3,60 | 75 | 22 | Feb/17 | 10 | 310.36 | 313.52 | 314.84(0.01) | 315.58(0.04) | 315.66(0.01) | 315.55 | 1.1 | | 14 | 18(0.2) | 50 | [1] | [7] | [2] | 42 | 10 | UT | -0.1 | OpenLong | | (3) | 1 | 13 | -11 | -9 | 0.9,69 | 75 | 23 | Feb/17 | 9 | 310.36 | 313.52 | 314.84(-0) | 315.44(0.03) | 315.64(-0.02) | 315.18 | 1 | | 14 | 18(0) | 35 | [-0] | [2] | [-9] | 40 | 3 | CR | -0.6 | HoldShort? | | (1) | -3 | -19 | -10 | -11 | 0.5,77 | 75 | 24 | Feb/16 | 15 | 309.97 | 312.57 | 314.8(0.01) | 315.34(0.04) | 315.71(-0.02) | 315.75 | 1.3 | | 14 | 18(-0.4) | 45 | [1] | [4] | [-2] | 69 | 10 | CR | 0 | HoldShort? | | (1) | -3 | -9 | 2 | 1 | 1.2,89 | 58 | 25 | Feb/16 | 14 | 309.97 | 312.57 | 314.77(0.02) | 315.21(0.05) | 315.76(-0.01) | 315.99 | 1.4 | | 14 | 18(1.1) | 50 | [3] | [6] | [2] | 74 | 11 | UT | 0.3 | OpenLong | | (1) | -1 | 5 | -1 | 7 | 1.5,86 | 58 | | | |
26 | Feb/16 | 13 | 309.97 | 312.57 | 314.71(0.02) | 315.05(0.05) | 315.78(0.09) | 315.82 | 1.3 | | 14 | 17(0.8) | 50 | [3] | [20] | [3] | 69 | 44 | UT | 0.1 | OpenLong | | (2) | 12 | 12 | -6 | 5 | 1.5,81 | 58 | 27 | Feb/16 | 12 | 309.97 | 312.57 | 314.64(0.02) | 314.89(0.03) | 315.5(0.08) | 315.46 | 1.2 | | 14 | 16(-0.1) | 50 | [3] | [17] | [-2] | 63 | 30 | CR | -0.1 | HoldShort | | (2) | 11 | -3 | -7 | 5 | 1.2,83 | 58 | 28 | Feb/16 | 11 | 309.97 | 312.57 | 314.57(0.03) | 314.78(0.04) | 315.24(0.09) | 315.54 | 1.3 | | 14 | 16(0.6) | 50 | [4] | [20] | [-0] | 76 | 20 | UT | 0.4 | HoldLong | | (2) | 12 | -15 | 24 | 9 | 1.4,91 | 58 | 29 | Feb/16 | 10 | 309.97 | 312.57 | 314.48(0.03) | 314.67(0.08) | 314.96(0.1) | 315.97 | 1.4 | | 14 | 16(1.4) | 50 | [4] | [24] | [5] | 88 | 43 | UT | 1.5 | OpenLong | | (4) | 14 | -4 | 34 | 11 | 2.2,83 | 58 | 30 | Feb/16 | 9 | 309.97 | 312.57 | 314.37(0.04) | 314.42(0.08) | 314.65(0.1) | 316.1 | 1.4 | | 14 | 14(2.7) | 50 | [5] | [24] | [25] | 84 | 41 | UT | 2.3 | OpenLong? | | (4) | 14 | 56 | 30 | 20 | 2.8,64 | 58 | | | |
31 | Feb/12 | 15 | 309.57 | 311.28 | 314.24(-0.01) | 314.17(0.02) | 314.32(0.01) | 314.44 | 1.2 | | 10 | 12(-0.4) | 50 | [-1] | [6] | [3] | 3 | 27 | UR | 0.2 | SmallShort? | | (2) | 1 | 11 | -2 | 1 | 0.4,43 | 57 | 32 | Feb/12 | 14 | 309.57 | 311.28 | 314.24(-0) | 314.09(-0.02) | 314.28(-0.02) | 314.13 | 1.1 | | 10 | 12(0) | 50 | [-0] | [0] | [-1] | -14 | -7 | DR | -0.3 | OpenShort | | (-1) | -3 | -0 | -8 | 5 | -0.3,44 | 57 | 33 | Feb/12 | 13 | 309.57 | 311.28 | 314.24(-0) | 314.15(-0.03) | 314.33(-0.01) | 314.14 | 1.1 | | 10 | 12(0) | 45 | [-0] | [1] | [-3] | -5 | -3 | CR | -0.4 | HoldShort | | (0) | -1 | -11 | -2 | 5 | -0.2,50 | 57 | 34 | Feb/12 | 12 | 309.57 | 311.28 | 314.28(0.01) | 314.26(-0.02) | 314.38(0.06) | 314.45 | 1.2 | | 10 | 12(0) | 50 | [1] | [11] | [2] | 10 | 17 | UT | 0.1 | OpenLong | | (0) | 8 | 0 | 5 | 10 | 0.3,52 | 57 | 35 | Feb/12 | 11 | 309.57 | 311.28 | 314.26(0.01) | 314.33(-0.01) | 314.18(0.05) | 314.45 | 1.2 | | 10 | 12(-0.9) | 50 | [1] | [10] | [4] | 11 | 13 | UT | 0.5 | OpenLong | | (1) | 7 | 6 | 10 | 4 | 0.4,51 | 57 | | | |
36 | Feb/12 | 10 | 309.57 | 311.28 | 314.24(0.01) | 314.33(-0) | 314.02(0.04) | 314.25 | 1.1 | | 10 | 13(-0.9) | 50 | [1] | [9] | [2] | 0 | 0 | UT | 0.4 | OpenLong | | (0) | 5 | -4 | 21 | -1 | 0,50 | 57 | 37 | Feb/12 | 9 | 309.57 | 311.28 | 314.19(0.02) | 314.38(0.01) | 313.91(-0.02) | 314.37 | 1.1 | | 10 | 14(-1.3) | 50 | [3] | [3] | [1] | -6 | -21 | UT | 0.8 | OpenLong? | | (2) | -3 | 0 | 9 | -3 | 0.3,37 | 57 | 38 | Feb/11 | 15 | 309.29 | 309.82 | 314.14(0.03) | 314.35(0.02) | 313.97(-0.05) | 314.37 | 1.3 | | 5 | 15(-1.3) | 50 | [4] | [-2] | [8] | -18 | -42 | RG | 0.6 | Wait? | | (2) | -7 | 30 | -7 | -5 | 0.4,22 | 56 | 39 | Feb/11 | 14 | 309.29 | 309.82 | 314.14(0) | 314.28(-0.02) | 314.14(-0.11) | 313.49 | 1 | | 5 | 16(-1.1) | -5 | [0] | [-13] | [-10] | -64 | -53 | DR | -1 | OpenShort | | (1) | -14 | -4 | -42 | -14 | -0.9,9 | 56 | 40 | Feb/11 | 13 | 309.29 | 309.82 | 314.05(0.01) | 314.33(0.01) | 314.48(-0.08) | 313.61 | 1.1 | | 5 | 17(-1) | 10 | [1] | [-7] | [-9] | -33 | -46 | DR | -1.2 | OpenShort | | (1) | -10 | -2 | -42 | -17 | -0.6,32 | 56 | | | |
41 | Feb/11 | 12 | 309.29 | 309.82 | 314(0.01) | 314.31(-0.04) | 314.72(-0.04) | 313.68 | 1.1 | | 5 | 18(-0.8) | 0 | [1] | [-5] | [-17] | 2 | -34 | DR | -1.4 | OpenShort | | (2) | -5 | -34 | -30 | -5 | -0.4,62 | 56 | 42 | Feb/11 | 11 | 309.29 | 309.82 | 313.96(0.03) | 314.43(0.02) | 314.86(0.04) | 314.68 | 1.3 | | 5 | 19(-0.5) | 45 | [4] | [10] | [-6] | 63 | -3 | CR | -0.2 | HoldShort | | (3) | 5 | -18 | -3 | 3 | 0.9,90 | 56 | 43 | Feb/11 | 10 | 309.29 | 309.82 | 313.87(0.04) | 314.38(0.03) | 314.74(0.1) | 315.21 | 1.5 | | 5 | 20(1.4) | 50 | [5] | [18] | [4] | 92 | 22 | UT | 0.6 | OpenLong | | (4) | 13 | 0 | 19 | 11 | 1.7,99 | 56 | 44 | Feb/11 | 9 | 309.29 | 309.82 | 313.74(0.03) | 314.29(0.03) | 314.43(0.08) | 315.2 | 1.5 | | 5 | 18(1.8) | 50 | [4] | [15] | [9] | 91 | 38 | UT | 1 | OpenLong? | | (4) | 10 | 13 | 22 | 14 | 2,91 | 56 | 45 | Feb/10 | 15 | 309.04 | 308.93 | 313.65(0.03) | 314.19(0.03) | 314.18(0.09) | 314.81 | 1.5 | | 4 | 17(-4) | 50 | [4] | [17] | [9] | 72 | 31 | UT | 0.9 | OpenLong? | | (3) | 11 | 14 | 23 | 8 | 1.7,79 | 52 | | | |
46 | Feb/10 | 14 | 309.04 | 308.93 | 313.57(0.05) | 314.11(0.03) | 313.9(-0.03) | 314.39 | 1.4 | | 4 | 21(-2.3) | 50 | [6] | [3] | [4] | 35 | -39 | UT | 0.6 | OpenLong | | (2) | -4 | 11 | 1 | -2 | 1,60 | 52 | 47 | Feb/10 | 13 | 309.04 | 308.93 | 313.41(0.04) | 314(0.03) | 313.99(-0.01) | 314.08 | 1.3 | | 4 | 23(-1.3) | 45 | [5] | [5] | [4] | 24 | -31 | UT | 0.1 | OpenLong | | (5) | -1 | 14 | -4 | -3 | 0.8,54 | 52 | 48 | Feb/10 | 12 | 309.04 | 308.93 | 313.28(0.03) | 313.92(0.03) | 314.02(-0.04) | 313.66 | 1.2 | | 4 | 24(-1.4) | 35 | [4] | [1] | [-4] | 4 | -38 | CR | -0.4 | HoldShort | | (4) | -5 | -10 | 1 | -11 | 0.4,44 | 52 | 49 | Feb/10 | 11 | 309.04 | 308.93 | 313.18(0.04) | 313.84(0.02) | 314.16(-0.01) | 313.93 | 1.3 | | 4 | 26(-0.8) | 45 | [5] | [4] | [7] | 33 | -31 | UT | -0.2 | OpenLong | | (4) | -1 | 17 | 11 | -3 | 0.8,63 | 52 | 50 | Feb/10 | 10 | 309.04 | 308.93 | 313.06(0.03) | 313.76(0.02) | 314.21(-0.04) | 313.43 | 1.1 | | 4 | 26(-0.8) | 15 | [4] | [0] | [-15] | 37 | -38 | DR | -0.8 | OpenShort | | (3) | -5 | -49 | 12 | -10 | 0.4,77 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|