|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $98.0000 One month high (close): $117.8800
DDOG Daily Change: -4.79% Daily StdDev 3.3% DDOG EMA_5_Trend: -2.47% 10Minute StdDev: $2.3898
Latest Price : $99.89(-4.79%) | Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($1.9) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($2.5) Tue. Feb 16, 2021($2.4) Fri. Feb 12, 2021($2.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 108.13 | 109.81 | 104.15(-0.11) | 103.22(-0.61) | 101.16(-0.85) | 100.12 | -1.3 | | -1 | 33(2.9) | -40 | [-3] | [-39] | [-8] | -100 | -500 | DT | -0.5 | HoldShort | | (-4) | -26 | -2 | -8 | -20 | -2,0 | 52 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -4.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.22(hourly_sma_10 3.1%) 104.15(hourly_sma_20 4.03%) 108.13(daily_ema_20 8%) 109.81(daily_ema_10 9.68%)
|
| | | 2 | Feb/22 | 12 | 108.13 | 109.81 | 104.26(-0.14) | 103.86(-0.59) | 102.03(-0.84) | 100.18 | -1.3 | | -1 | 30(3.2) | -50 | [-4] | [-39] | [-18] | -105 | -466 | DT | -1 | HoldShort | | (-3) | -26 | -13 | -19 | -20 | -2.2,0 | 52 | | 3 | Feb/22 | 11 | 108.13 | 109.81 | 104.4(-0.11) | 104.47(-0.54) | 102.9(-0.91) | 100.64 | -1.2 | | -1 | 27(2.5) | -45 | [-3] | [-40] | [-31] | -108 | -484 | DT | -1.4 | HoldShort | | (-3) | -28 | -41 | -35 | -20 | -2.3,0 | 52 | | 4 | Feb/22 | 10 | 108.13 | 109.81 | 104.51(-0.02) | 105.04(-0.37) | 103.84(-0.64) | 102.1 | -1 | | -1 | 24(1.2) | -45 | [-1] | [-28] | [-20] | -75 | -378 | DT | -1.2 | OpenShort | | (-1) | -19 | -19 | -29 | -20 | -1.6,15 | 52 | | 5 | Feb/22 | 9 | 108.13 | 109.81 | 104.53(-0.03) | 105.43(-0.26) | 104.51(-0.72) | 102.77 | -0.9 | | -1 | 23(0.6) | -45 | [-1] | [-29] | [-31] | -48 | -329 | DT | -1.2 | OpenShort? | | (1) | -22 | -47 | -30 | -20 | -1.2,32 | 52 | | | | |
| 6 | Feb/19 | 15 | 108.43 | 111.4 | 104.56(0.04) | 105.7(-0.05) | 105.27(-0.39) | 104.47 | -0.7 | | 5 | 22(-3) | 5 | [1] | [-14] | [-9] | -2 | -155 | DR | -0.6 | OpenShort? | | (1) | -12 | -1 | -18 | -20 | -0.1,51 | 57 | | 7 | Feb/19 | 14 | 108.43 | 111.4 | 104.52(-0.13) | 105.76(-0.04) | 105.68(-0.35) | 104.5 | -0.7 | | 5 | 25(-2.7) | -35 | [-4] | [-14] | [-17] | 13 | 45 | DT | -0.8 | OpenShort | | (1) | -11 | -24 | -20 | -20 | -0,63 | 57 | | 8 | Feb/19 | 13 | 108.43 | 111.4 | 104.66(-0.13) | 105.81(0.14) | 106.05(-0.17) | 105.37 | -0.5 | | 5 | 28(-2.1) | -10 | [-4] | [-5] | [-6] | 41 | 163 | DT | -0.4 | OpenShort | | (-3) | -5 | -2 | -7 | -20 | 0.4,81 | 57 | | 9 | Feb/19 | 12 | 108.43 | 111.4 | 104.79(-0.12) | 105.66(0.18) | 106.23(-0.11) | 105.43 | -0.5 | | 5 | 30(-1) | -25 | [-4] | [-3] | [-15] | 51 | 160 | DT | -0.4 | OpenShort | | (-4) | -3 | -32 | 2 | -20 | 0.4,91 | 57 | | 10 | Feb/19 | 11 | 108.43 | 111.4 | 104.92(-0.03) | 105.47(0.37) | 106.35(0.21) | 106.59 | -0.3 | | 5 | 31(-1) | 20 | [-1] | [11] | [3] | 73 | 246 | UR | 0.1 | SmallShort | | (-2) | 7 | 2 | 13 | 0 | 0.9,100 | 57 | | | | |
| 11 | Feb/19 | 10 | 108.43 | 111.4 | 104.95(-0.05) | 105.08(0.39) | 106.13(0.29) | 106.53 | -0.3 | | 5 | 32(-2.2) | 25 | [-2] | [13] | [6] | 63 | 281 | UR | 0.2 | SmallShort | | (-1) | 9 | 6 | 17 | 12 | 0.8,93 | 57 | | 12 | Feb/19 | 9 | 108.43 | 111.4 | 105.01(-0.11) | 104.67(0.32) | 105.83(0.25) | 106.33 | -0.4 | | 5 | 34(-4.2) | 10 | [-3] | [10] | [6] | 46 | 313 | UR | 0.2 | SmallShort? | | (-2) | 8 | 1 | 16 | 20 | 0.6,81 | 57 | | 13 | Feb/18 | 15 | 108.4 | 112.17 | 105.13(-0.18) | 104.33(0.33) | 105.56(0.45) | 106.3 | -0.3 | | 7 | 39(-6.7) | 20 | [-6] | [17] | [10] | 35 | 424 | UR | 0.3 | SmallShort? | | (-4) | 14 | 8 | 18 | 20 | 0.5,72 | 61 | | 14 | Feb/18 | 14 | 108.4 | 112.17 | 105.32(-0.3) | 103.98(0.33) | 105.09(0.48) | 106 | -0.4 | | 7 | 45(-5.9) | 15 | [-9] | [17] | [12] | 13 | 509 | UR | 0.3 | SmallShort | | (-6) | 15 | 14 | 15 | 20 | 0.2,58 | 61 | | 15 | Feb/18 | 13 | 108.4 | 112.17 | 105.64(-0.32) | 103.63(0.2) | 104.59(0.54) | 105.49 | -0.5 | | 7 | 51(-5.2) | 20 | [-10] | [16] | [14] | -2 | 476 | UR | 0.3 | SmallShort | | (-10) | 17 | 13 | 17 | 20 | -0,48 | 61 | | | | |
| 16 | Feb/18 | 12 | 108.4 | 112.17 | 105.98(-0.36) | 103.43(0.14) | 104.03(0.5) | 105.02 | -0.6 | | 7 | 56(-4.4) | 5 | [-11] | [14] | [9] | -20 | 427 | UR | 0.3 | SmallShort | | (-10) | 15 | 0 | 16 | 20 | -0.3,38 | 61 | | 17 | Feb/18 | 11 | 108.4 | 112.17 | 106.37(-0.37) | 103.28(-0.22) | 103.52(0.41) | 105.01 | -0.6 | | 7 | 61(-3.3) | 40 | [-11] | [5] | [26] | -33 | 374 | UR | 0.4 | SmallShort | | (-11) | 13 | 31 | 16 | 20 | -0.4,27 | 61 | | 18 | Feb/18 | 10 | 108.4 | 112.17 | 106.76(-0.42) | 103.51(-0.4) | 103.1(0.21) | 103.91 | -0.7 | | 7 | 64(-0.4) | 10 | [-13] | [-4] | [15] | -54 | 234 | RG | 0.2 | Wait | | (-13) | 7 | 12 | 9 | 20 | -0.7,14 | 61 | | 19 | Feb/18 | 9 | 108.4 | 112.17 | 107.21(-0.35) | 103.93(-0.42) | 102.88(0.19) | 103.5 | -0.8 | | 7 | 64(1) | 25 | [-11] | [-4] | [13] | -68 | 75 | RG | 0.2 | Wait? | | (-13) | 6 | 22 | 4 | 20 | -1,7 | 61 | | 20 | Feb/17 | 15 | 108.34 | 112.74 | 107.59(-0.34) | 104.37(-0.43) | 102.68(-0.14) | 102.71 | -0.9 | | 8 | 63(-5.7) | 0 | [-11] | [-14] | [1] | -81 | -126 | RG | 0 | Wait? | | (-12) | -4 | 7 | 2 | -17 | -1.3,2 | 61 | | | | |
| 21 | Feb/17 | 14 | 108.34 | 112.74 | 107.95(-0.7) | 104.82(-0.5) | 102.83(-0.21) | 102.46 | -1 | | 8 | 69(-2.6) | -25 | [-22] | [-20] | [-8] | -81 | 184 | DT | -0.1 | HoldShort | | (-11) | -7 | -13 | 4 | -20 | -1.3,2 | 61 | | 22 | Feb/17 | 13 | 108.34 | 112.74 | 108.71(-0.65) | 105.34(-0.55) | 103.05(-0.84) | 102.93 | -0.9 | | 8 | 72(-0.9) | -30 | [-20] | [-41] | [-2] | -81 | -57 | DT | -0 | HoldShort | | (-21) | -26 | 4 | 5 | -20 | -1.3,2 | 61 | | 23 | Feb/17 | 12 | 108.34 | 112.74 | 109.42(-0.63) | 105.92(-0.7) | 103.92(-1.01) | 102.8 | -0.9 | | 8 | 73(0.8) | -35 | [-20] | [-48] | [-1] | -87 | -203 | DT | -0.3 | HoldShort | | (-20) | -31 | 8 | 3 | -20 | -1.5,1 | 61 | | 24 | Feb/17 | 11 | 108.34 | 112.74 | 110.11(-0.64) | 106.66(-0.91) | 104.98(-1.02) | 102.5 | -1 | | 8 | 72(3.6) | -35 | [-20] | [-52] | [-16] | -93 | -276 | DT | -0.6 | OpenShort | | (-19) | -32 | -26 | -5 | -20 | -1.7,0 | 61 | | 25 | Feb/17 | 10 | 108.34 | 112.74 | 110.82(-0.57) | 107.64(-0.83) | 106.06(-0.7) | 103.44 | -0.8 | | 8 | 68(4.1) | -35 | [-18] | [-40] | [-11] | -95 | -246 | DT | -0.6 | OpenShort | | (-18) | -22 | -4 | -6 | -20 | -1.8,0 | 61 | | | | |
| 26 | Feb/17 | 9 | 108.34 | 112.74 | 111.46(-0.55) | 108.54(-0.83) | 106.81(-0.77) | 103.57 | -0.8 | | 8 | 64(5.8) | -35 | [-17] | [-42] | [-46] | -97 | -327 | DT | -0.8 | OpenShort? | | (-17) | -24 | -101 | -4 | -20 | -2,3 | 61 | | 27 | Feb/16 | 15 | 108.22 | 113.24 | 112.08(-0.38) | 109.45(-0.51) | 107.64(-0.26) | 107.3 | -0.1 | | 12 | 58(3.9) | -10 | [-12] | [-18] | [-8] | -77 | -92 | DT | -0.1 | OpenShort? | | (-12) | -8 | -21 | 7 | -20 | -1.3,6 | 57 | | 28 | Feb/16 | 14 | 108.22 | 113.24 | 112.5(-0.33) | 110.02(-0.42) | 107.92(-0.4) | 108.08 | -0 | | 12 | 54(1.7) | 5 | [-10] | [-21] | [-0] | -78 | -138 | RG | 0 | Wait | | (-10) | -13 | 4 | 8 | -20 | -1.3,5 | 57 | | 29 | Feb/16 | 13 | 108.22 | 113.24 | 112.88(-0.34) | 110.48(-0.29) | 108.35(-0.8) | 107.92 | -0 | | 12 | 53(2.5) | -10 | [-11] | [-31] | [-2] | -86 | -288 | DT | -0.1 | OpenShort | | (-10) | -25 | 19 | 2 | -20 | -1.5,2 | 57 | | 30 | Feb/16 | 12 | 108.22 | 113.24 | 113.26(-0.37) | 110.8(-0.26) | 109.22(-0.95) | 107.2 | -0.2 | | 12 | 50(4.7) | -25 | [-12] | [-36] | [-19] | -98 | -395 | DT | -0.6 | OpenShort | | (-11) | -30 | -13 | -7 | -20 | -1.9,0 | 57 | | | | |
| 31 | Feb/16 | 11 | 108.22 | 113.24 | 113.69(-0.33) | 111.09(-0.89) | 110.26(-0.9) | 107.7 | -0.1 | | 12 | 46(5.3) | -25 | [-10] | [-44] | [-15] | -102 | -416 | DT | -0.9 | HoldShort | | (-11) | -28 | -28 | -19 | -20 | -2.1,1 | 57 | | 32 | Feb/16 | 10 | 108.22 | 113.24 | 114.07(-0.27) | 112.08(-0.74) | 111.26(-0.76) | 108.73 | 0.1 | | 12 | 40(4.8) | -20 | [-9] | [-37] | [-20] | -93 | -384 | DT | -1 | OpenShort | | (-9) | -24 | -39 | -16 | -20 | -2.1,10 | 57 | | 33 | Feb/16 | 9 | 108.22 | 113.24 | 114.38(-0.19) | 112.91(-0.57) | 112.11(-0.45) | 110.22 | 0.3 | | 12 | 35(1.3) | -5 | [-6] | [-24] | [-24] | -77 | -274 | RG | -0.8 | SmallLong? | | (-6) | -14 | -53 | -12 | -20 | -1.9,21 | 57 | | 34 | Feb/12 | 15 | 107.89 | 112.87 | 114.6(-0.25) | 113.56(-0.39) | 112.62(0.21) | 112.27 | 0.7 | | 14 | 34(0.9) | 25 | [-8] | [1] | [-0] | -46 | 131 | RG | -0.2 | Wait? | | (-3) | 7 | -3 | 1 | 5 | -1.1,32 | 55 | | 35 | Feb/12 | 14 | 107.89 | 112.87 | 114.89(-0.23) | 114(-0.33) | 112.38(0.41) | 112.39 | 0.7 | | 14 | 33(0.3) | 20 | [-7] | [8] | [-4] | -45 | 146 | RG | 0 | Wait | | (-7) | 13 | -8 | 8 | -20 | -1.2,35 | 55 | | | | |
| 36 | Feb/12 | 13 | 107.89 | 112.87 | 115.16(-0.22) | 114.38(-0.28) | 111.92(-0.88) | 112.69 | 0.7 | | 14 | 33(0.2) | -10 | [-7] | [-32] | [-4] | -42 | -210 | DT | 0.4 | OpenShort | | (-7) | -28 | -7 | 10 | -20 | -1.1,36 | 55 | | 37 | Feb/12 | 12 | 107.89 | 112.87 | 115.41(-0.21) | 114.71(-0.25) | 112.91(-0.71) | 112.97 | 0.8 | | 14 | 33(0.4) | 5 | [-7] | [-26] | [-1] | -49 | -172 | RG | 0 | Wait | | (-6) | -23 | 5 | 11 | -20 | -1.1,29 | 55 | | 38 | Feb/12 | 11 | 107.89 | 112.87 | 115.65(-0.22) | 114.99(-0.24) | 113.72(-0.68) | 112.77 | 0.7 | | 14 | 32(0.5) | 10 | [-7] | [-25] | [1] | -68 | -195 | RG | -0.4 | Wait | | (-7) | -22 | 43 | -37 | -20 | -1.4,17 | 55 | | 39 | Feb/12 | 10 | 107.89 | 112.87 | 115.91(-0.32) | 115.27(-0.39) | 114.5(-0.97) | 111.11 | 0.5 | | 14 | 32(3.7) | -25 | [-10] | [-37] | [-10] | -73 | -324 | DT | -1.6 | OpenShort | | (-9) | -31 | 28 | -32 | -20 | -2.3,35 | 55 | | 40 | Feb/12 | 9 | 107.89 | 112.87 | 116.28(-0.37) | 115.72(-0.48) | 115.62(-1.05) | 110.06 | 0.3 | | 14 | 28(9.9) | -25 | [-12] | [-42] | [-86] | -81 | -409 | DT | -3 | OpenShort? | | (-11) | -33 | -187 | -28 | -20 | -3.4,54 | 55 | | | | |
| 41 | Feb/11 | 15 | 107.33 | 111.9 | 116.28(-0) | 116.28(0.19) | 116.85(0.3) | 117.64 | 1.6 | | 15 | 18(0.2) | 50 | [-0] | [17] | [11] | 44 | 163 | UR | 0.7 | SmallShort? | | (-1) | 10 | 15 | 17 | 20 | 0.8,74 | 65 | | 42 | Feb/11 | 14 | 107.33 | 111.9 | 116.71(0.03) | 116.06(0.19) | 116.5(0.2) | 117.02 | 1.5 | | 15 | 18(0.1) | 50 | [1] | [14] | [7] | 23 | 51 | UT | 0.4 | OpenLong | | (-1) | 6 | 9 | 16 | 19 | 0.3,65 | 65 | | 43 | Feb/11 | 13 | 107.33 | 111.9 | 116.68(0.01) | 115.84(0.17) | 116.26(0.19) | 116.66 | 1.4 | | 15 | 18(-0.1) | 50 | [0] | [13] | [3] | 4 | 41 | UT | 0.3 | OpenLong | | (1) | 6 | -1 | 14 | 16 | -0,54 | 65 | | 44 | Feb/11 | 12 | 107.33 | 111.9 | 116.67(0.02) | 115.65(-0.1) | 116.04(0.19) | 116.72 | 1.4 | | 15 | 18(-0.1) | 50 | [1] | [9] | [13] | -6 | 31 | UT | 0.6 | OpenLong | | (0) | 6 | 13 | 13 | 20 | 0,44 | 65 | | 45 | Feb/11 | 11 | 107.33 | 111.9 | 116.65(0.01) | 115.77(-0.14) | 115.82(0.09) | 116.2 | 1.4 | | 15 | 18(-0.1) | 50 | [0] | [5] | [8] | -26 | -26 | UT | 0.3 | OpenLong | | (-0) | 3 | 7 | 8 | 20 | -0.4,34 | 65 | | | | |
| 46 | Feb/11 | 10 | 107.33 | 111.9 | 116.65(-0) | 115.94(-0.15) | 115.71(0.09) | 115.93 | 1.3 | | 15 | 18(0.1) | 50 | [-0] | [4] | [4] | -39 | -36 | UR | 0.2 | SmallShort | | (0) | 3 | 3 | 3 | 20 | -0.6,26 | 65 | | 47 | Feb/11 | 9 | 107.33 | 111.9 | 116.64(-0.02) | 116.11(-0.17) | 115.61(0.17) | 115.83 | 1.3 | | 15 | 18(-0.4) | 50 | [-1] | [6] | [5] | -45 | -1 | UR | 0.2 | SmallShort? | | (-0) | 6 | 8 | 3 | 17 | -0.7,23 | 65 | | 48 | Feb/10 | 15 | 106.63 | 110.19 | 116.66(0.01) | 116.31(-0.21) | 115.41(0.13) | 115.52 | 1.5 | | 12 | 19(-2.1) | 50 | [0] | [5] | [-4] | -51 | -72 | CR | 0.1 | HoldShort? | | (-1) | 4 | -3 | -17 | -2 | -0.9,22 | 65 | | 49 | Feb/10 | 14 | 106.63 | 110.19 | 116.65(0.04) | 116.55(-0.24) | 115.26(-0.4) | 115.63 | 1.5 | | 12 | 21(-0.8) | 40 | [1] | [-12] | [-3] | -49 | -238 | DR | 0.3 | OpenShort | | (1) | -12 | -1 | -16 | -5 | -0.8,21 | 65 | | 50 | Feb/10 | 13 | 106.63 | 110.19 | 116.6(0.04) | 116.83(-0.26) | 115.72(-0.38) | 115.68 | 1.5 | | 12 | 21(-1.3) | 40 | [1] | [-12] | [-2] | -54 | -225 | DR | -0 | OpenShort | | (1) | -12 | 7 | -18 | -17 | -0.7,14 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|