|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $47.9800 One month high (close): $62.9200
CSIQ Daily Change: -9.04% Daily StdDev 4.37% CSIQ EMA_5_Trend: -4.52% 10Minute StdDev: $1.8722
Latest Price : $47.98(-9.04%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($2.1) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -2.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 57.41 | 56.68 | 53.13(-0.4) | 52.7(-0.12) | 52.6(-0.97) | 51.1 | -1.9 | | -9 | 37(0.5) | -50 | [-9] | [-30] | [-41] | -69 | -219 | DT | -1.2 | OpenShort? | | (-6) | -22 | -71 | -18 | -20 | -1.6,21 | 36 | Sample size 50 Avg positive next hour return: 1.07%(36%) Avg negative next hour return: -0.79%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.7(hourly_sma_10 3.13%) 53.13(hourly_sma_20 3.97%) 56.68(daily_ema_10 10.92%) 57.41(daily_ema_20 12.35%)
|
| | | 2 | Feb/19 | 15 | 58.18 | 57.78 | 53.35(-0.24) | 52.76(0.2) | 53.11(-0.19) | 52.74 | -1.9 | | -6 | 36(-21) | -50 | [-6] | [-6] | [-6] | -26 | 81 | DT | -0.3 | OpenShort? | | (-6) | -4 | -4 | -5 | -20 | -0.5,37 | 49 | | 3 | Feb/19 | 14 | 58.18 | 57.78 | 53.48(-0.52) | 52.65(0.12) | 53.21(-0.2) | 52.83 | -1.9 | | -6 | 57(-9.8) | -50 | [-12] | [-9] | [-2] | -22 | 367 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | -4 | 2 | -0.4,38 | 49 | | 4 | Feb/19 | 13 | 58.18 | 57.78 | 53.76(-0.51) | 52.59(0.06) | 53.32(0.39) | 52.96 | -1.9 | | -6 | 67(-6.5) | -50 | [-12] | [5] | [-2] | -14 | 476 | RG | -0.2 | Wait | | (-12) | 9 | -17 | 6 | 20 | -0.4,46 | 49 | | 5 | Feb/19 | 12 | 58.18 | 57.78 | 54.03(-0.45) | 52.56(-0.14) | 53.11(0.58) | 53.36 | -1.7 | | -6 | 74(-4.7) | -50 | [-11] | [7] | [8] | -10 | 498 | UR | 0.1 | SmallShort | | (-12) | 14 | -13 | 12 | 20 | -0.3,48 | 49 | | | | |
| 6 | Feb/19 | 11 | 58.18 | 57.78 | 54.27(-0.4) | 52.63(-0.32) | 52.8(0.75) | 53.67 | -1.6 | | -6 | 78(-8.5) | -20 | [-10] | [9] | [26] | -10 | 499 | UR | 0.4 | SmallShort | | (-10) | 18 | 20 | 21 | 20 | -0.3,48 | 49 | | 7 | Feb/19 | 10 | 58.18 | 57.78 | 54.49(-0.57) | 52.8(-0.39) | 52.41(0.6) | 53.22 | -1.8 | | -6 | 87(-7.3) | -50 | [-14] | [4] | [12] | -32 | 514 | UR | 0.3 | SmallShort | | (-10) | 14 | -6 | 17 | 20 | -0.5,31 | 49 | | 8 | Feb/19 | 9 | 58.18 | 57.78 | 54.8(-0.59) | 53.01(-0.29) | 52.1(0.47) | 53.37 | -1.7 | | -6 | 94(-5.8) | -20 | [-14] | [2] | [32] | -45 | 471 | UR | 0.5 | SmallShort? | | (-14) | 11 | 63 | 13 | 20 | -0.5,18 | 49 | | 9 | Feb/18 | 15 | 58.76 | 58.37 | 55.13(-0.71) | 53.17(-0.4) | 51.86(-0.27) | 51.95 | -2.4 | | -5 | 100(-3.6) | -50 | [-17] | [-18] | [-4] | -74 | 86 | DT | 0 | OpenShort? | | (-17) | -6 | 6 | 5 | -20 | -1.1,4 | 41 | | 10 | Feb/18 | 14 | 58.76 | 58.37 | 55.52(-0.78) | 53.38(-0.35) | 52(-0.89) | 51.82 | -2.5 | | -5 | 104(-1.9) | -50 | [-18] | [-32] | [-9] | -82 | -96 | DT | -0.1 | HoldShort | | (-18) | -21 | 6 | 2 | -20 | -1.3,1 | 41 | | | | |
| 11 | Feb/18 | 13 | 58.76 | 58.37 | 55.96(-0.8) | 53.57(-0.67) | 52.47(-1.35) | 51.69 | -2.5 | | -5 | 105(0.2) | -50 | [-19] | [-47] | [-8] | -85 | -286 | DT | -0.3 | HoldShort | | (-19) | -32 | 2 | -1 | -20 | -1.4,0 | 41 | | 12 | Feb/18 | 12 | 58.76 | 58.37 | 56.41(-0.83) | 53.93(-0.69) | 53.19(-1.35) | 51.65 | -2.5 | | -5 | 105(1.8) | -50 | [-20] | [-47] | [-21] | -90 | -335 | DT | -0.5 | OpenShort | | (-20) | -32 | -23 | -8 | -20 | -1.6,0 | 41 | | 13 | Feb/18 | 11 | 58.76 | 58.37 | 56.88(-0.82) | 54.3(-1.14) | 53.92(-1.02) | 52.17 | -2.3 | | -5 | 103(3.6) | -50 | [-19] | [-45] | [-12] | -87 | -251 | DT | -0.6 | OpenShort | | (-19) | -24 | -22 | -10 | -20 | -1.6,3 | 41 | | 14 | Feb/18 | 10 | 58.76 | 58.37 | 57.35(-0.72) | 54.93(-1.04) | 54.48(-0.51) | 52.68 | -2.2 | | -5 | 100(4.7) | -50 | [-17] | [-31] | [-26] | -82 | -205 | DT | -0.6 | OpenShort | | (-18) | -12 | -62 | -6 | -20 | -1.7,11 | 41 | | 15 | Feb/18 | 9 | 58.76 | 58.37 | 57.77(-0.58) | 55.51(-0.72) | 54.76(0.17) | 54.13 | -1.6 | | -5 | 95(2.7) | -50 | [-14] | [-10] | [-18] | -67 | 5 | DT | -0.2 | OpenShort? | | (-15) | 4 | -49 | 3 | -20 | -1.4,18 | 41 | | | | |
| 16 | Feb/17 | 15 | 59.07 | 59.16 | 58.11(-0.46) | 55.91(-0.47) | 54.67(-0.01) | 55.3 | -1.6 | | -0 | 92(-16.7) | -30 | [-11] | [-9] | [4] | -56 | -10 | DP | 0.2 | OpenShort? | | (-12) | -0 | 0 | 14 | 20 | -1.1,22 | 43 | | 17 | Feb/17 | 14 | 59.07 | 59.16 | 58.38(-0.53) | 56.17(-0.75) | 54.67(-0.04) | 55.3 | -1.6 | | -0 | 109(1.6) | -25 | [-13] | [-14] | [11] | -64 | 14 | DP | 0.2 | OpenShort | | (-11) | -1 | 13 | 17 | 20 | -1.2,16 | 43 | | 18 | Feb/17 | 13 | 59.07 | 59.16 | 58.69(-0.54) | 56.6(-0.85) | 54.69(-1.24) | 54.98 | -1.7 | | -0 | 108(4) | -45 | [-13] | [-44] | [12] | -77 | -386 | DP | 0.1 | OpenShort | | (-14) | -30 | 37 | 9 | -19 | -1.4,8 | 43 | | 19 | Feb/17 | 12 | 59.07 | 59.16 | 59.01(-0.61) | 57.09(-1) | 55.38(-1.56) | 54.1 | -2.1 | | -0 | 104(10) | -50 | [-15] | [-54] | [-5] | -98 | -599 | DT | -0.5 | OpenShort | | (-15) | -38 | 19 | 6 | -20 | -2,2 | 43 | | 20 | Feb/17 | 11 | 59.07 | 59.16 | 59.37(-0.64) | 57.67(-1.16) | 56.26(-1.57) | 53.66 | -2.3 | | -0 | 94(15.9) | -50 | [-15] | [-56] | [-45] | -115 | -699 | DT | -1.2 | HoldShort | | (-15) | -38 | -70 | -11 | -20 | -2.6,0 | 43 | | | | |
| 21 | Feb/17 | 10 | 59.07 | 59.16 | 59.75(-0.51) | 58.34(-0.95) | 57.16(-0.89) | 55.35 | -1.6 | | -0 | 78(11.9) | -50 | [-12] | [-37] | [-14] | -105 | -435 | DT | -1 | HoldShort | | (-12) | -21 | -1 | -6 | -20 | -2.4,5 | 43 | | 22 | Feb/17 | 9 | 59.07 | 59.16 | 60.06(-0.46) | 58.9(-0.95) | 57.67(-1.42) | 55.37 | -1.6 | | -0 | 66(17.3) | -50 | [-11] | [-49] | [-58] | -115 | -667 | DT | -1.5 | HoldShort? | | (-13) | -34 | -120 | -2 | -20 | -3,10 | 43 | | 23 | Feb/16 | 15 | 59.07 | 59.41 | 60.34(-0.14) | 59.46(-0.51) | 58.5(-0.5) | 58.42 | -0.3 | | 3 | 48(4.1) | 10 | [-3] | [-18] | [1] | -81 | -303 | RG | -0.1 | Wait? | | (-5) | -12 | -2 | 16 | -14 | -1.7,12 | 43 | | 24 | Feb/16 | 14 | 59.07 | 59.41 | 60.43(-0.22) | 59.77(-0.43) | 58.79(-0.49) | 58.48 | -0.2 | | 3 | 44(2.5) | -0 | [-5] | [-18] | [1] | -88 | -220 | RG | -0.3 | Wait | | (-3) | -12 | 13 | 7 | -20 | -1.8,7 | 43 | | 25 | Feb/16 | 13 | 59.07 | 59.41 | 60.56(-0.3) | 60.03(-0.46) | 59.08(-0.76) | 58.16 | -0.4 | | 3 | 42(5.3) | -30 | [-7] | [-25] | [-8] | -108 | -283 | DT | -0.9 | HoldShort | | (-6) | -18 | 9 | -3 | -20 | -2.4,2 | 43 | | | | |
| 26 | Feb/16 | 12 | 59.07 | 59.41 | 60.74(-0.32) | 60.31(-0.46) | 59.53(-0.98) | 57.94 | -0.5 | | 3 | 37(10.9) | -50 | [-8] | [-30] | [-36] | -128 | -381 | DT | -1.8 | HoldShort | | (-8) | -24 | -61 | -12 | -20 | -3.1,0 | 43 | | 27 | Feb/16 | 11 | 59.07 | 59.41 | 60.94(-0.15) | 60.59(-0.32) | 60.12(-0.51) | 59.52 | 0.2 | | 3 | 26(3.6) | -15 | [-4] | [-16] | [-12] | -108 | -208 | DT | -1 | HoldShort | | (-5) | -12 | -13 | -21 | -20 | -2.3,0 | 43 | | 28 | Feb/16 | 10 | 59.07 | 59.41 | 61.03(-0.08) | 60.78(-0.25) | 60.43(-0.51) | 59.87 | 0.3 | | 3 | 22(2.6) | -10 | [-2] | [-15] | [-9] | -98 | -242 | DT | -1 | OpenShort | | (-3) | -12 | -1 | -29 | -20 | -2.2,7 | 43 | | 29 | Feb/16 | 9 | 59.07 | 59.41 | 61.08(-0.08) | 60.93(-0.24) | 60.74(-0.39) | 59.9 | 0.3 | | 3 | 19(-0.2) | -20 | [-2] | [-12] | [-18] | -92 | -212 | DT | -1.8 | HoldShort? | | (-2) | -9 | -20 | -31 | -20 | -2.5,21 | 43 | | 30 | Feb/12 | 15 | 58.79 | 59.26 | 61.13(-0.16) | 61.08(-0.12) | 60.98(-0.16) | 60.44 | 0.6 | | 4 | 20(4.1) | -10 | [-4] | [-4] | [-13] | -46 | 16 | DT | -1.1 | OpenShort? | | (-1) | -4 | -16 | -23 | -20 | -1.4,39 | 47 | | | | |
| 31 | Feb/12 | 14 | 58.79 | 59.26 | 61.23(0.01) | 61.16(-0.1) | 61.08(0.04) | 60.87 | 0.7 | | 4 | 16(0.1) | 20 | [0] | [2] | [-2] | -10 | -56 | CR | -0.5 | HoldShort | | (-3) | 1 | -7 | 2 | -2 | -0.8,60 | 47 | | 32 | Feb/12 | 13 | 58.79 | 59.26 | 61.23(0) | 61.22(0.01) | 61.05(-0.15) | 61.05 | 0.8 | | 4 | 15(-0.5) | 10 | [0] | [-2] | [-6] | 2 | -69 | DR | 0 | OpenShort | | (1) | -4 | -15 | 9 | -20 | -0.4,62 | 47 | | 33 | Feb/12 | 12 | 58.79 | 59.26 | 61.22(-0.02) | 61.22(0.22) | 61.14(0.03) | 61.45 | 0.9 | | 4 | 16(-1.4) | 35 | [-1] | [5] | [6] | 22 | 70 | UR | 0.7 | SmallShort | | (1) | 1 | 14 | 17 | -15 | 0.5,59 | 47 | | 34 | Feb/12 | 11 | 58.79 | 59.26 | 61.23(-0.1) | 61.09(-0.01) | 61.12(-0.1) | 61.09 | 0.8 | | 4 | 17(0.1) | 10 | [-3] | [-1] | [0] | -16 | 63 | RG | -0.1 | Wait | | (-1) | -3 | 6 | -9 | -2 | -0.3,42 | 47 | | 35 | Feb/12 | 10 | 58.79 | 59.26 | 61.29(-0.04) | 61.1(-0.13) | 61.18(-0.08) | 60.94 | 0.7 | | 4 | 17(-0.3) | 15 | [-1] | [-2] | [2] | -25 | -38 | RG | -0.5 | Wait | | (-3) | -2 | 8 | -9 | 13 | -0.7,43 | 47 | | | | |
| 36 | Feb/12 | 9 | 58.79 | 59.26 | 61.32(-0.08) | 61.18(-0.18) | 61.23(-0.26) | 60.74 | 0.7 | | 4 | 18(0.4) | -0 | [-2] | [-7] | [-12] | -29 | -73 | RG | -0.9 | SmallLong? | | (-2) | -6 | -28 | -12 | -8 | -1.1,49 | 47 | | 37 | Feb/11 | 15 | 58.55 | 58.71 | 61.37(-0.02) | 61.29(0.03) | 61.39(0.16) | 61.48 | 1 | | 4 | 17(-4.7) | 25 | [-1] | [6] | [3] | 10 | 85 | UR | 0.2 | SmallShort? | | (-1) | 4 | 4 | 4 | 11 | 0.2,55 | 43 | | 38 | Feb/11 | 14 | 58.55 | 58.71 | 61.38(0.15) | 61.27(0.08) | 61.29(0.39) | 61.37 | 0.9 | | 4 | 22(-3.3) | 45 | [4] | [13] | [0] | 1 | -57 | UT | 0.1 | OpenLong | | (-1) | 10 | 0 | 3 | -2 | -0,51 | 43 | | 39 | Feb/11 | 13 | 58.55 | 58.71 | 61.29(0.15) | 61.22(0.07) | 61.05(0.06) | 61.36 | 0.9 | | 4 | 25(-3) | 45 | [4] | [5] | [3] | 6 | -134 | UT | 0.4 | OpenLong | | (4) | 2 | 6 | 8 | -2 | 0.1,53 | 43 | | 40 | Feb/11 | 12 | 58.55 | 58.71 | 61.2(0.15) | 61.18(-0.19) | 61.01(-0.19) | 61.2 | 0.9 | | 4 | 28(-3.7) | 35 | [4] | [-4] | [1] | -2 | -213 | RG | 0.2 | Wait | | (3) | -5 | -12 | 7 | 20 | 0,48 | 43 | | | | |
| 41 | Feb/11 | 11 | 58.55 | 58.71 | 61.11(0.21) | 61.3(0.13) | 61.13(-0.1) | 61.53 | 1 | | 4 | 32(-2.6) | 50 | [5] | [2] | [5] | -7 | -178 | UT | 0.4 | OpenLong | | (5) | -3 | 20 | -9 | -7 | 0.4,33 | 43 | | 42 | Feb/11 | 10 | 58.55 | 58.71 | 60.98(0.16) | 61.3(-0) | 61.19(-0.11) | 60.99 | 0.8 | | 4 | 34(-0.8) | 50 | [4] | [-0] | [5] | -18 | -200 | UT | -0.2 | OpenLong | | (4) | -3 | 31 | -21 | -18 | 0,32 | 43 | | 43 | Feb/11 | 9 | 58.55 | 58.71 | 60.88(0.02) | 61.22(-0.26) | 61.26(-0.22) | 60.17 | 0.5 | | 4 | 35(-1.3) | -5 | [1] | [-7] | [-21] | -22 | -203 | DR | -1 | OpenShort? | | (2) | -5 | -37 | -21 | -20 | -0.7,46 | 43 | | 44 | Feb/10 | 15 | 58.21 | 58.28 | 60.87(0.16) | 61.38(-0.17) | 61.39(0.07) | 61.16 | 1 | | 2 | 37(-4.5) | 20 | [4] | [2] | [-7] | 20 | -102 | CR | -0.2 | HoldShort? | | (3) | 2 | -23 | -2 | 10 | 0.3,62 | 39 | | 45 | Feb/10 | 14 | 58.21 | 58.28 | 60.77(0.32) | 61.48(0.05) | 61.35(-0.2) | 61.78 | 1.2 | | 2 | 41(-2.8) | 45 | [8] | [-1] | [1] | 46 | -221 | RG | 0.3 | Wait | | (5) | -5 | -2 | 5 | 15 | 0.8,76 | 39 | | | | |
| 46 | Feb/10 | 13 | 58.21 | 58.28 | 60.58(0.32) | 61.48(-0) | 61.47(0.35) | 61.84 | 1.2 | | 2 | 44(-1.4) | 50 | [8] | [11] | [10] | 41 | -38 | UT | 0.3 | OpenLong | | (8) | 9 | 19 | 0 | 20 | 0.9,68 | 39 | | 47 | Feb/10 | 12 | 58.21 | 58.28 | 60.39(0.26) | 61.45(-0.07) | 61.25(0.11) | 61.33 | 1 | | 2 | 45(-1.3) | 45 | [6] | [4] | [4] | 26 | -84 | UT | 0.1 | OpenLong | | (6) | 3 | 18 | -15 | 2 | 0.7,58 | 39 | | 48 | Feb/10 | 11 | 58.21 | 58.28 | 60.23(0.2) | 61.49(0.23) | 61.19(-0.29) | 60.85 | 0.9 | | 2 | 47(-2.2) | 10 | [5] | [-2] | [-9] | 30 | -191 | DR | -0.2 | OpenShort | | (5) | -7 | -3 | 10 | -20 | 0.4,70 | 39 | | 49 | Feb/10 | 10 | 58.21 | 58.28 | 60.11(0.26) | 61.35(0.23) | 61.37(-0.41) | 60.93 | 0.9 | | 2 | 49(-2.1) | -10 | [6] | [-5] | [-23] | 40 | -243 | DR | -0.3 | OpenShort | | (5) | -10 | -54 | 13 | -20 | 0.6,75 | 39 | | 50 | Feb/10 | 9 | 58.21 | 58.28 | 59.96(0.4) | 61.21(0.49) | 61.62(0.31) | 62.41 | 1.4 | | 2 | 51(0) | 50 | [10] | [17] | [27] | 70 | 67 | UT | 0.5 | OpenLong? | | (9) | 8 | 63 | 23 | 20 | 1.6,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|